日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,290 | 10,280 | 10,290 | 10,280 | 166.96K | +0.19% | |
10,270 | 10,260 | 10,270 | 10,260 | 217.87K | +0.10% | |
10,260 | 10,290 | 10,290 | 10,260 | 209.75K | -0.19% | |
10,280 | 10,300 | 10,300 | 10,280 | 122.73K | -0.19% | |
10,300 | 10,290 | 10,300 | 10,290 | 83.11K | 0.00% | |
10,300 | 10,270 | 10,300 | 10,270 | 286.32K | +0.39% | |
10,260 | 10,220 | 10,260 | 10,220 | 267.13K | +0.39% | |
10,220 | 10,210 | 10,230 | 10,210 | 23.57K | +0.20% | |
10,200 | 10,200 | 10,220 | 10,190 | 33.91K | -0.10% | |
10,210 | 10,210 | 10,230 | 10,200 | 51.16K | -0.10% | |
10,220 | 10,210 | 10,230 | 10,200 | 57.04K | +0.20% | |
10,200 | 10,200 | 10,210 | 10,190 | 48.62K | +0.10% | |
10,190 | 10,190 | 10,200 | 10,180 | 66.84K | +0.10% | |
10,180 | 10,200 | 10,210 | 10,160 | 91.16K | -0.29% | |
10,210 | 10,210 | 10,210 | 10,200 | 25.40K | +0.10% | |
10,200 | 10,200 | 10,210 | 10,190 | 22.74K | 0.00% | |
10,200 | 10,210 | 10,210 | 10,190 | 18.38K | 0.00% | |
10,200 | 10,200 | 10,210 | 10,190 | 58.52K | -0.10% | |
10,210 | 10,220 | 10,220 | 10,190 | 55.12K | 0.00% | |
10,210 | 10,230 | 10,230 | 10,210 | 24.22K | -0.20% | |
10,230 | 10,200 | 10,230 | 10,190 | 21.75K | +0.10% | |
10,220 | 10,200 | 10,220 | 10,200 | 15.23K | +0.20% | |
10,200 | 10,190 | 10,200 | 10,180 | 38.28K | -0.10% | |
10,210 | 10,180 | 10,210 | 10,180 | 39.99K | +0.29% | |
10,180 | 10,190 | 10,210 | 10,180 | 37.60K | -0.10% | |
10,190 | 10,190 | 10,190 | 10,180 | 37.44K | +0.10% | |
10,180 | 10,190 | 10,200 | 10,180 | 71.29K | -0.10% | |
10,190 | 10,200 | 10,210 | 10,180 | 93.07K | -0.10% | |
10,200 | 10,210 | 10,220 | 10,190 | 18.14K | 0.00% | |
10,200 | 10,190 | 10,200 | 10,170 | 16.08K | -0.87% |