日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,700 | 13,300 | 16,000 | 13,200 | 8.12K | -1.34% | |
14,900 | 11,500 | 14,900 | 11,500 | 2.70K | +12.88% | |
13,200 | 11,500 | 13,300 | 11,500 | 1.50K | 0.00% | |
13,200 | 12,600 | 15,000 | 12,600 | 1.60K | -9.59% | |
14,600 | 14,700 | 14,800 | 14,600 | 1.45K | +3.55% | |
14,100 | 14,300 | 14,300 | 14,100 | 1.40K | -0.70% | |
14,200 | 15,800 | 15,800 | 14,200 | 0.70K | 0.00% | |
14,200 | 15,700 | 15,700 | 13,800 | 1.60K | -11.25% | |
16,000 | 13,100 | 16,000 | 13,100 | 0.21K | +18.52% | |
13,500 | 16,000 | 16,000 | 13,500 | 0.79K | -5.59% | |
14,300 | 17,000 | 17,000 | 14,300 | 0.71K | -10.63% | |
16,000 | 16,600 | 16,800 | 16,000 | 8.07K | +6.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 13.53K | +14.50% | |
13,100 | 13,100 | 13,800 | 13,100 | 6.41K | +0.77% | |
13,000 | 13,100 | 13,100 | 13,000 | 0.70K | -2.99% | |
13,400 | 13,000 | 13,400 | 12,600 | 6.60K | -0.74% | |
13,500 | 13,800 | 13,800 | 12,500 | 32.80K | +5.47% | |
12,800 | 14,200 | 14,200 | 12,800 | 2.70K | -1.54% | |
13,000 | 13,000 | 13,000 | 13,000 | 2.40K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.80K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 1.35K | 0.00% | |
13,000 | 13,100 | 13,200 | 13,000 | 6.36K | -13.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | +8.70% | |
13,800 | 13,800 | 13,800 | 13,800 | 1.43K | 0.00% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.93K | 0.00% | |
13,800 | 13,800 | 13,800 | 13,800 | 1.50K | +2.99% | |
13,400 | 16,700 | 16,700 | 13,000 | 1.10K | -10.67% | |
15,000 | 15,100 | 15,100 | 15,000 | 2.30K | +6.38% | |
14,100 | 15,700 | 16,200 | 14,100 | 0.40K | -10.19% | |
15,700 | 15,700 | 15,700 | 15,700 | 1.00K | +6.80% |