日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,000 | 9,000 | 9,000 | 7,700 | 1.50K | +9.76% | |
8,200 | 7,800 | 8,200 | 7,800 | 6.60K | -8.89% | |
9,000 | 8,100 | 9,000 | 8,100 | 5.80K | 0.00% | |
9,000 | 9,000 | 9,000 | 9,000 | 2.40K | +13.92% | |
7,900 | 8,100 | 8,100 | 7,700 | 16.00K | -12.22% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.40K | -14.29% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | -0.94% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.10K | -1.85% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.20K | +0.93% | |
10,700 | 10,800 | 10,800 | 10,700 | 1.70K | -2.73% | |
11,000 | 10,300 | 11,000 | 9,200 | 26.60K | +6.80% | |
10,300 | 10,200 | 10,300 | 10,200 | 0.20K | +9.57% | |
9,400 | 9,000 | 9,400 | 9,000 | 3.20K | -10.48% | |
10,500 | 10,500 | 10,500 | 10,500 | 5.20K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 1.70K | -4.55% | |
11,000 | 11,000 | 11,000 | 10,900 | 1.20K | 0.00% | |
11,000 | 11,600 | 11,600 | 10,900 | 4.70K | -4.35% | |
11,500 | 12,100 | 12,700 | 11,500 | 2.50K | -9.45% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.80K | -9.93% | |
14,100 | 12,500 | 14,300 | 12,500 | 11.00K | +17.50% | |
12,000 | 12,500 | 12,600 | 12,000 | 10.60K | -6.98% | |
12,900 | 12,000 | 12,900 | 12,000 | 7.10K | +5.74% | |
12,200 | 13,400 | 13,400 | 12,000 | 13.80K | +2.52% | |
11,900 | 12,100 | 12,100 | 11,900 | 4.80K | +1.71% | |
11,700 | 10,600 | 11,700 | 10,600 | 0.80K | -1.68% | |
11,900 | 11,900 | 11,900 | 11,900 | 2.00K | -9.16% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.10K | +12.93% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -1.69% | |
11,800 | 11,000 | 11,800 | 11,000 | 0.20K | +8.26% | |
10,900 | 10,100 | 10,900 | 10,100 | 1.90K | +21.11% |