日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.20K | 0.00% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.20K | 0.00% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.10K | -5.21% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.10K | -6.80% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.10K | -7.21% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | -3.48% | |
11,500.0 | 11,400.0 | 11,500.0 | 11,400.0 | 3.00K | 0.00% | |
11,500.0 | 12,700.0 | 12,700.0 | 11,500.0 | 1.30K | -1.71% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.10K | -4.88% | |
12,300.0 | 12,400.0 | 12,400.0 | 12,300.0 | 1.60K | 0.00% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 0.10K | 0.00% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 0.10K | +1.65% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.10K | -9.02% | |
13,300.0 | 12,600.0 | 13,300.0 | 12,600.0 | 1.00K | +7.26% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | 0.00% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,400.0 | 0.20K | 0.00% | |
12,400.0 | 12,700.0 | 12,700.0 | 12,400.0 | 0.40K | +5.08% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.10K | -9.23% | |
13,000.0 | 11,800.0 | 13,000.0 | 11,800.0 | 0.20K | +3.17% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.30K | +9.57% | |
11,500.0 | 12,300.0 | 12,300.0 | 11,500.0 | 0.40K | -8.73% | |
12,600.0 | 11,800.0 | 12,600.0 | 11,800.0 | 0.20K | 0.00% | |
12,600.0 | 12,500.0 | 12,600.0 | 12,400.0 | 0.70K | +8.62% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.10K | -8.66% | |
12,700.0 | 10,600.0 | 12,700.0 | 10,600.0 | 5.50K | +9.48% | |
11,600.0 | 9,600.0 | 11,600.0 | 9,600.0 | 0.40K | +9.43% | |
10,600.0 | 9,500.0 | 11,500.0 | 9,500.0 | 5.20K | +0.95% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.60K | +9.38% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.10K | -3.03% | |
9,900.0 | 8,400.0 | 9,900.0 | 8,400.0 | 0.40K | +8.79% |