日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,898.0 | 2,883.0 | 2,904.0 | 2,854.0 | 568.80K | +1.47% | |
2,898.0 | 2,883.0 | 2,904.0 | 2,854.0 | 568.80K | +1.47% | |
2,856.0 | 2,850.0 | 2,878.0 | 2,815.0 | 431.80K | +1.64% | |
2,856.0 | 2,850.0 | 2,878.0 | 2,815.0 | 431.80K | +1.64% | |
2,810.0 | 2,847.0 | 2,855.0 | 2,810.0 | 529.60K | -2.16% | |
2,810.0 | 2,847.0 | 2,855.0 | 2,810.0 | 529.60K | -2.16% | |
2,872.0 | 2,869.0 | 2,897.0 | 2,851.0 | 518.60K | +0.95% | |
2,872.0 | 2,869.0 | 2,897.0 | 2,851.0 | 518.60K | +0.95% | |
2,845.0 | 2,748.0 | 2,845.0 | 2,725.0 | 512.00K | +4.52% | |
2,845.0 | 2,748.0 | 2,845.0 | 2,725.0 | 512.00K | +4.52% | |
2,722.0 | 2,768.0 | 2,768.0 | 2,673.0 | 560.80K | -2.37% | |
2,722.0 | 2,768.0 | 2,768.0 | 2,673.0 | 560.80K | -2.37% | |
2,788.0 | 2,820.0 | 2,840.0 | 2,740.0 | 754.70K | -1.10% | |
2,788.0 | 2,820.0 | 2,840.0 | 2,740.0 | 754.70K | -1.10% | |
2,819.0 | 2,775.0 | 2,830.0 | 2,741.0 | 411.50K | +1.62% | |
2,819.0 | 2,775.0 | 2,830.0 | 2,741.0 | 411.50K | +1.62% | |
2,774.0 | 2,788.0 | 2,832.0 | 2,766.0 | 424.70K | -0.64% | |
2,774.0 | 2,788.0 | 2,832.0 | 2,766.0 | 424.70K | -0.64% | |
2,792.0 | 2,755.0 | 2,805.0 | 2,742.0 | 551.60K | +2.08% | |
2,792.0 | 2,755.0 | 2,805.0 | 2,742.0 | 551.60K | +2.08% | |
2,735.0 | 2,777.0 | 2,777.0 | 2,715.0 | 381.90K | -0.47% | |
2,735.0 | 2,777.0 | 2,777.0 | 2,715.0 | 381.90K | -0.47% | |
2,748.0 | 2,664.0 | 2,768.0 | 2,664.0 | 561.20K | -5.18% | |
2,748.0 | 2,664.0 | 2,768.0 | 2,664.0 | 561.20K | +3.15% | |
2,664.0 | 2,696.0 | 2,738.0 | 2,613.0 | 850.60K | -1.41% | |
2,702.0 | 2,735.0 | 2,757.0 | 2,695.0 | 549.70K | +0.45% | |
2,690.0 | 2,725.0 | 2,766.0 | 2,681.0 | 769.20K | -0.59% | |
2,706.0 | 2,747.0 | 2,747.0 | 2,660.0 | 636.10K | -1.49% | |
2,747.0 | 2,619.0 | 2,778.0 | 2,608.0 | 1.29M | +4.77% | |
2,622.0 | 2,647.0 | 2,680.0 | 2,611.0 | 478.90K | -1.80% |