日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105.00 | 106.00 | 106.00 | 105.00 | 0.04K | -1.87% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.01K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.11K | 0.00% | |
107.00 | 108.00 | 108.00 | 107.00 | 0.31K | +0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.10K | -0.93% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.05K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.75K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 1.59K | +0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 1.52K | -1.85% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.00K | +1.89% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.22K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.07K | 0.00% | |
106.00 | 107.00 | 107.00 | 106.00 | 1.40K | -0.93% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.01K | +0.94% | |
106.00 | 107.00 | 107.00 | 106.00 | 0.55K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.01K | -0.93% | |
107.00 | 106.00 | 107.00 | 106.00 | 0.62K | +0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.08K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.05K | 0.00% | |
106.00 | 106.00 | 106.00 | 105.00 | 0.07K | +0.95% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.03K | -0.94% | |
106.00 | 106.00 | 106.00 | 105.00 | 0.22K | 0.00% | |
106.00 | 105.00 | 106.00 | 105.00 | 0.10K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.01K | 0.00% | |
106.00 | 104.00 | 106.00 | 104.00 | 10.22K | +1.92% | |
104.00 | 105.00 | 105.00 | 104.00 | 4.77K | -0.95% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.17K | 0.00% | |
105.00 | 105.00 | 105.00 | 104.00 | 0.67K | 0.00% |