日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2800 | 0.3450 | 0.3450 | 0.2800 | 7.00K | 0.00% | |
0.2800 | 0.3450 | 0.3450 | 0.2800 | 7.00K | 0.00% | |
0.2800 | 0.2850 | 0.2850 | 0.2600 | 154.50K | 0.00% | |
0.2800 | 0.2850 | 0.2850 | 0.2600 | 154.50K | 0.00% | |
0.2800 | 0.2850 | 0.2850 | 0.2600 | 70.50K | -3.45% | |
0.2800 | 0.2850 | 0.2850 | 0.2600 | 70.50K | -3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.50K | +1.75% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.50K | +1.75% | |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 28.00K | 0.00% | |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 28.00K | 0.00% | |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 7.00K | 0.00% | |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 7.00K | 0.00% | |
0.2850 | 0.2900 | 0.2900 | 0.2850 | 21.00K | +1.79% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 240.00K | -3.45% | |
0.2900 | 0.3000 | 0.3000 | 0.2750 | 293.50K | +20.83% | |
0.2400 | 0.2300 | 0.2400 | 0.2300 | 20.00K | +9.09% | |
0.2200 | 0.2300 | 0.2300 | 0.2200 | 11.00K | -4.35% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 22.00K | 0.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 9.00K | 0.00% | |
0.2300 | 0.2200 | 0.2300 | 0.2200 | 8.50K | +4.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 1.00K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 14.00K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 6.00K | +10.00% | |
0.2000 | 0.2200 | 0.2200 | 0.2000 | 26.00K | -14.89% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 1.00K | +6.82% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 137.50K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 50.00K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 5.00K | -8.33% | |
0.2400 | 0.1900 | 0.2400 | 0.1900 | 4.50K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.50K | -14.29% |