日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.27K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.16K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.80K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.79K | -100.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 1.00K | -50.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.10K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.07K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.07K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.88K | -68.42% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.13K | +86.27% | |
0.5100 | 0.4100 | 0.5100 | 0.4100 | 2.00K | +24.39% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.10K | +36.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.50K | -45.45% | |
0.5500 | 0.9500 | 1.0000 | 0.5500 | 3.74K | -22.54% | |
0.7100 | 0.7000 | 0.7100 | 0.7000 | 1.50K | +1.43% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 4.00K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 2.60K | -5.41% | |
0.7400 | 0.9400 | 0.9400 | 0.7400 | 1.00K | +111.43% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.10K | +16.67% | |
0.3000 | 0.3100 | 0.3100 | 0.3000 | 1.80K | +42.86% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.11K | 0.00% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.10K | +5.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.11K | +25.00% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.27K | +6.67% | |
0.1500 | 0.9900 | 0.9900 | 0.1500 | 2.00K | NaN% |