日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107.10 | 107.10 | 107.10 | 107.10 | +0.09% | ||
107.10 | 107.10 | 107.10 | 107.10 | +0.09% | ||
107.00 | 107.00 | 107.00 | 107.00 | +0.09% | ||
107.00 | 107.00 | 107.00 | 107.00 | +0.09% | ||
106.90 | 106.90 | 106.90 | 106.90 | +0.09% | ||
106.90 | 106.90 | 106.90 | 106.90 | +0.09% | ||
106.80 | 106.60 | 106.80 | 106.60 | 0.58K | +0.19% | |
106.80 | 106.60 | 106.80 | 106.60 | 0.58K | +0.19% | |
106.60 | 106.60 | 106.60 | 106.60 | 0.65K | +0.19% | |
106.60 | 106.60 | 106.60 | 106.60 | 0.65K | +0.19% | |
106.40 | 106.50 | 106.50 | 106.40 | 0.46K | 0.00% | |
106.40 | 106.50 | 106.50 | 106.40 | 0.46K | 0.00% | |
106.40 | 106.40 | 106.40 | 106.40 | 0.98K | +0.09% | |
106.40 | 106.40 | 106.40 | 106.40 | 0.98K | +0.09% | |
106.30 | 106.30 | 106.30 | 106.30 | 1.20K | +0.09% | |
106.30 | 106.30 | 106.30 | 106.30 | 1.20K | +0.09% | |
106.20 | 106.20 | 106.20 | 106.20 | +0.09% | ||
106.20 | 106.20 | 106.20 | 106.20 | +0.09% | ||
106.10 | 106.10 | 106.10 | 106.10 | 0.29K | +0.09% | |
106.10 | 106.10 | 106.10 | 106.10 | 0.29K | +0.09% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.68K | +0.14% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.68K | +0.14% | |
105.85 | 105.95 | 105.95 | 105.85 | 0.38K | 0.00% | |
105.85 | 105.95 | 105.95 | 105.85 | 0.38K | -1.17% | |
105.85 | 105.85 | 105.85 | 105.85 | 0.62K | +0.05% | |
105.80 | 105.75 | 105.80 | 105.75 | 0.15K | +0.09% | |
105.70 | 105.70 | 105.70 | 105.70 | 0.34K | +0.05% | |
105.65 | 105.65 | 105.65 | 105.65 | 0.03K | +0.05% | |
105.60 | 101.00 | 105.60 | 101.00 | 0.51K | +0.09% | |
105.50 | 105.50 | 105.50 | 105.50 | 0.81K | +0.09% |