日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,888.0 | 1,887.0 | 1,888.0 | 1,886.0 | 6.70K | +0.11% | |
1,886.0 | 1,886.0 | 1,889.0 | 1,886.0 | 4.20K | 0.00% | |
1,886.0 | 1,886.0 | 1,895.0 | 1,886.0 | 14.30K | 0.00% | |
1,886.0 | 1,886.0 | 1,887.0 | 1,886.0 | 3.20K | -0.05% | |
1,887.0 | 1,886.0 | 1,887.0 | 1,886.0 | 3.80K | +0.05% | |
1,886.0 | 1,886.0 | 1,887.0 | 1,885.0 | 3.40K | -0.05% | |
1,887.0 | 1,886.0 | 1,887.0 | 1,884.0 | 6.10K | 0.00% | |
1,887.0 | 1,885.0 | 1,887.0 | 1,885.0 | 2.50K | +0.05% | |
1,886.0 | 1,886.0 | 1,887.0 | 1,886.0 | 1.40K | -0.05% | |
1,887.0 | 1,886.0 | 1,887.0 | 1,885.0 | 4.10K | +0.05% | |
1,886.0 | 1,884.0 | 1,886.0 | 1,884.0 | 5.10K | 0.00% | |
1,886.0 | 1,886.0 | 1,886.0 | 1,885.0 | 3.30K | 0.00% | |
1,886.0 | 1,886.0 | 1,886.0 | 1,885.0 | 1.90K | 0.00% | |
1,886.0 | 1,885.0 | 1,886.0 | 1,885.0 | 9.40K | +0.05% | |
1,885.0 | 1,885.0 | 1,886.0 | 1,882.0 | 13.40K | -0.05% | |
1,886.0 | 1,884.0 | 1,887.0 | 1,884.0 | 12.10K | 0.00% | |
1,886.0 | 1,883.0 | 1,887.0 | 1,883.0 | 16.60K | -0.05% | |
1,887.0 | 1,887.0 | 1,889.0 | 1,886.0 | 49.70K | +6.01% | |
1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | 4.50K | +20.27% | |
1,480.0 | 1,453.0 | 1,480.0 | 1,453.0 | 0.40K | +0.82% | |
1,468.0 | 1,468.0 | 1,468.0 | 1,468.0 | 0.10K | -0.07% | |
1,469.0 | 1,469.0 | 1,469.0 | 1,469.0 | 0.20K | -0.74% | |
1,480.0 | 1,480.0 | 1,480.0 | 1,480.0 | 0.10K | -1.33% | |
1,500.0 | 1,480.0 | 1,500.0 | 1,480.0 | 0.60K | -1.90% | |
1,529.0 | 1,501.0 | 1,529.0 | 1,501.0 | 0.40K | +3.31% | |
1,480.0 | 1,466.0 | 1,480.0 | 1,466.0 | 0.90K | -1.40% | |
1,501.0 | 1,501.0 | 1,501.0 | 1,501.0 | 0.10K | +2.39% | |
1,466.0 | 1,628.0 | 1,628.0 | 1,463.0 | 4.40K | -7.68% | |
1,588.0 | 1,536.0 | 1,588.0 | 1,536.0 | 2.20K | +5.03% | |
1,512.0 | 1,515.0 | 1,522.0 | 1,512.0 | 1.50K | -19.92% |