日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,504.0 | 1,500.0 | 1,504.0 | 1,499.0 | 1.20K | +0.13% | |
1,504.0 | 1,500.0 | 1,504.0 | 1,499.0 | 1.20K | +0.13% | |
1,502.0 | 1,501.0 | 1,517.0 | 1,500.0 | 1.00K | -0.27% | |
1,502.0 | 1,501.0 | 1,517.0 | 1,500.0 | 1.00K | -0.27% | |
1,506.0 | 1,524.0 | 1,524.0 | 1,501.0 | 0.70K | -0.20% | |
1,506.0 | 1,524.0 | 1,524.0 | 1,501.0 | 0.70K | -0.20% | |
1,509.0 | 1,500.0 | 1,533.0 | 1,500.0 | 13.00K | -3.21% | |
1,509.0 | 1,500.0 | 1,533.0 | 1,500.0 | 13.00K | -3.21% | |
1,559.0 | 1,575.0 | 1,579.0 | 1,559.0 | 1.10K | -0.38% | |
1,559.0 | 1,575.0 | 1,579.0 | 1,559.0 | 1.10K | -0.38% | |
1,565.0 | 1,564.0 | 1,565.0 | 1,560.0 | 6.00K | +0.38% | |
1,565.0 | 1,564.0 | 1,565.0 | 1,560.0 | 6.00K | +0.38% | |
1,559.0 | 1,547.0 | 1,638.0 | 1,547.0 | 3.60K | +0.78% | |
1,559.0 | 1,547.0 | 1,638.0 | 1,547.0 | 3.60K | +0.78% | |
1,547.0 | 1,556.0 | 1,556.0 | 1,531.0 | 3.50K | -0.58% | |
1,547.0 | 1,556.0 | 1,556.0 | 1,531.0 | 3.50K | -0.58% | |
1,556.0 | 1,554.0 | 1,556.0 | 1,554.0 | 1.80K | -0.95% | |
1,556.0 | 1,554.0 | 1,556.0 | 1,554.0 | 1.80K | -0.95% | |
1,571.0 | 1,566.0 | 1,571.0 | 1,552.0 | 1.20K | -0.25% | |
1,571.0 | 1,566.0 | 1,571.0 | 1,552.0 | 1.20K | -0.25% | |
1,575.0 | 1,552.0 | 1,575.0 | 1,519.0 | 2.70K | +1.48% | |
1,575.0 | 1,552.0 | 1,575.0 | 1,519.0 | 2.70K | +1.48% | |
1,552.0 | 1,523.0 | 1,552.0 | 1,523.0 | 1.50K | +3.19% | |
1,552.0 | 1,523.0 | 1,552.0 | 1,523.0 | 1.50K | +1.90% | |
1,523.0 | 1,555.0 | 1,566.0 | 1,500.0 | 9.90K | -2.56% | |
1,563.0 | 1,534.0 | 1,563.0 | 1,533.0 | 1.40K | +1.76% | |
1,536.0 | 1,550.0 | 1,570.0 | 1,536.0 | 3.20K | -1.66% | |
1,562.0 | 1,580.0 | 1,581.0 | 1,530.0 | 5.60K | -0.76% | |
1,574.0 | 1,540.0 | 1,574.0 | 1,520.0 | 28.50K | -5.18% | |
1,660.0 | 1,580.0 | 1,660.0 | 1,580.0 | 11.60K | +5.40% |