新海能源 (0342)

0.039
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.039/0.040
  • 全日波幅:
    0.039 - 0.042
股價近52週低點

新海能源歷史數據

時間範圍:
每日
2022/02/18 - 2022/08/19
0.0390.0410.0420.03913.10M-9.30%
0.0430.0410.0430.0404.57M+2.38%
0.0420.0410.0440.041562.00K0.00%
0.0420.0470.0470.0424.28M-8.70%
0.0460.0450.0480.0455.35M+2.22%
0.0450.0480.0480.04310.54M-6.25%
0.0480.0490.0520.04515.94M-5.88%
0.0510.0480.0510.0452.94M+6.25%
0.0480.0450.0560.0452.37M+2.13%
0.0470.0470.0480.0452.51M0.00%
0.0470.0440.0470.0441.88M+9.30%
0.0430.0450.0470.0401.81M-4.44%
0.0450.0430.0490.0421.15M-2.17%
0.0460.0460.0480.0452.37M-4.17%
0.0480.0500.0500.046956.00K-4.00%
0.0500.0530.0530.0481.83M+2.04%
0.0490.0460.0540.04610.30M-2.00%
0.0500.0520.0530.0506.21M-9.09%
0.0550.0550.0580.052780.00K-6.78%
0.0590.0600.0600.05556.00K+1.72%
0.0580.0600.0600.0581.40M-1.69%
0.0590.0550.0600.0553.69M+7.27%
0.0550.0550.0570.0543.55M-1.79%
0.0560.0540.0570.0543.03M-1.75%
0.0570.0580.0590.0552.84M-1.72%
0.0580.0600.0600.056400.00K-1.69%
0.0590.0590.0600.0581.68M0.00%
0.0590.0610.0610.056478.00K+1.72%
0.0580.0590.0600.058510.00K-3.33%
0.0600.0620.0620.0581.04M+53.85%
最高: 0.062最低: 0.039差價: 0.023平均: 0.051更改%: 0.000