日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00K | 0.00% | |
4,700.00 | 2,000.02 | 4,700.00 | 4,700.00 | 0.03K | +135.00% | |
2,000.02 | 4,380.00 | 2,000.02 | 2,000.02 | 0.03K | -54.34% | |
4,380.00 | 4,350.00 | 4,380.00 | 4,380.00 | 0.17K | +0.69% | |
4,350.00 | 4,310.00 | 4,350.00 | 4,350.00 | 0.29K | +0.93% | |
4,310.00 | 1,850.01 | 4,310.00 | 4,310.00 | 0.08K | +132.97% | |
1,850.01 | 4,365.00 | 1,850.01 | 1,850.01 | 0.09K | -57.62% | |
4,365.00 | 4,000.00 | 4,365.00 | 4,365.00 | 0.01K | +9.13% | |
4,000.00 | 4,000.00 | 4,350.00 | 4,000.00 | 0.18K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.07K | 0.00% | |
4,000.00 | 1,500.00 | 4,145.00 | 4,000.00 | 0.04K | +166.67% | |
1,500.00 | 4,270.00 | 1,500.00 | 1,500.00 | 0.12K | -64.87% | |
4,270.00 | 2,500.00 | 4,270.00 | 4,270.00 | 0.10K | +70.80% | |
2,500.00 | 4,150.00 | 2,500.00 | 2,000.00 | 0.10K | -39.76% | |
4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.11K | 0.00% | |
4,150.00 | 2,000.00 | 4,150.00 | 4,150.00 | 0.30K | +107.50% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.40K | 0.00% | |
2,000.00 | 4,080.00 | 2,000.00 | 2,000.00 | 0.02K | -50.98% | |
4,080.00 | 2,000.00 | 4,080.00 | 4,080.00 | 0.66K | +104.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.48K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.03K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.05K | 0.00% | |
2,000.00 | 4,000.00 | 2,001.00 | 2,000.00 | 0.11K | -50.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | 0.00% | |
4,000.00 | 4,500.00 | 4,500.00 | 4,000.00 | 0.02K | -11.11% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00K | 0.00% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00K | 0.00% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.01K | -4.26% |