日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.940 | 10.940 | 10.940 | 10.940 | 0.00K | +0.92% | |
10.940 | 10.940 | 10.940 | 10.940 | 0.00K | +0.92% | |
10.840 | 10.940 | 10.840 | 10.840 | 0.02K | -0.82% | |
10.840 | 10.940 | 10.840 | 10.840 | 0.02K | -0.82% | |
10.930 | 10.950 | 10.950 | 10.840 | 4.68K | +0.18% | |
10.930 | 10.950 | 10.950 | 10.840 | 4.68K | +0.18% | |
10.910 | 10.900 | 10.910 | 10.900 | 2.70K | +0.09% | |
10.910 | 10.900 | 10.910 | 10.900 | 2.70K | +0.09% | |
10.900 | 10.900 | 10.900 | 10.890 | 6.08K | +0.93% | |
10.900 | 10.900 | 10.900 | 10.890 | 6.08K | +0.93% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.12K | +0.09% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.12K | +0.09% | |
10.790 | 10.840 | 10.790 | 10.790 | 0.00K | +0.09% | |
10.790 | 10.840 | 10.790 | 10.790 | 0.00K | +0.09% | |
10.780 | 10.790 | 10.780 | 10.780 | 0.00K | -0.09% | |
10.780 | 10.790 | 10.780 | 10.780 | 0.00K | -0.09% | |
10.790 | 10.790 | 10.790 | 10.790 | 0.01K | -1.19% | |
10.790 | 10.790 | 10.790 | 10.790 | 0.01K | -1.19% | |
10.920 | 10.840 | 10.920 | 10.840 | 0.20K | +0.28% | |
10.920 | 10.840 | 10.920 | 10.840 | 0.20K | +0.28% | |
10.890 | 10.840 | 10.890 | 10.840 | 0.80K | +0.09% | |
10.890 | 10.840 | 10.890 | 10.840 | 0.80K | +0.09% | |
10.880 | 10.880 | 10.880 | 10.880 | 0.10K | +0.09% | |
10.880 | 10.880 | 10.880 | 10.880 | 0.10K | +0.09% | |
10.870 | 10.870 | 10.870 | 10.870 | 0.22K | 0.00% | |
10.870 | 10.870 | 10.870 | 10.870 | 0.22K | 0.00% | |
10.870 | 10.870 | 10.880 | 10.870 | 10.18K | +0.09% | |
10.870 | 10.870 | 10.880 | 10.870 | 10.18K | +0.09% | |
10.860 | 10.860 | 10.860 | 10.860 | 0.11K | +0.18% | |
10.840 | 10.950 | 10.950 | 10.780 | 5.43K | -0.91% |