日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0625 | 0.0615 | 0.0581 | 3.53M | -4.00% | |
0.0625 | 0.0650 | 0.0660 | 0.0616 | 23.22M | -3.85% | |
0.0650 | 0.0600 | 0.0640 | 0.0571 | 54.08M | +8.33% | |
0.0600 | 0.0625 | 0.0619 | 0.0577 | 42.97M | -4.00% | |
0.0625 | 0.0625 | 0.0640 | 0.0585 | 51.43M | 0.00% | |
0.0625 | 0.0600 | 0.0628 | 0.0550 | 42.43M | +4.17% | |
0.0600 | 0.0600 | 0.0619 | 0.0550 | 6.18M | 0.00% | |
0.0600 | 0.0575 | 0.0614 | 0.0545 | 77.11M | +4.35% | |
0.0575 | 0.0625 | 0.0630 | 0.0550 | 57.19M | -8.00% | |
0.0625 | 0.0650 | 0.0658 | 0.0600 | 64.40M | -3.85% | |
0.0650 | 0.0625 | 0.0700 | 0.0637 | 63.68M | +4.00% | |
0.0625 | 0.0600 | 0.0713 | 0.0550 | 86.70M | +4.17% | |
0.0600 | 0.0625 | 0.0628 | 0.0585 | 14.94M | -4.00% | |
0.0625 | 0.0625 | 0.0640 | 0.0600 | 16.41M | 0.00% | |
0.0625 | 0.0625 | 0.0650 | 0.0600 | 26.15M | 0.00% | |
0.0625 | 0.0650 | 0.0624 | 0.0600 | 8.58M | -3.85% | |
0.0650 | 0.0650 | 0.0670 | 0.0600 | 6.63M | 0.00% | |
0.0650 | 0.0650 | 0.0670 | 0.0606 | 16.54M | 0.00% | |
0.0650 | 0.0625 | 0.0694 | 0.0600 | 57.50M | +4.00% | |
0.0625 | 0.0625 | 0.0649 | 0.0600 | 16.21M | 0.00% | |
0.0625 | 0.0625 | 0.0618 | 0.0570 | 23.17M | 0.00% | |
0.0625 | 0.0600 | 0.0680 | 0.0606 | 47.87M | +4.17% | |
0.0600 | 0.0600 | 0.0700 | 0.0570 | 81.06M | 0.00% | |
0.0600 | 0.0600 | 0.0614 | 0.0570 | 10.51M | 0.00% | |
0.0600 | 0.0600 | 0.0650 | 0.0520 | 27.13M | 0.00% | |
0.0600 | 0.0650 | 0.0666 | 0.0552 | 50.50M | -7.69% | |
0.0650 | 0.0650 | 0.0700 | 0.0602 | 90.72M | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0650 | 36.70M | 0.00% | |
0.0700 | 0.0675 | 0.0775 | 0.0655 | 30.13M | +3.70% | |
0.0675 | 0.0675 | 0.0660 | 0.0655 | 1.19M | +12.50% |