日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 200.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 101.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 120.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 225.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 149.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 57.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 80.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 941.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 80.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.13K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 75.40K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 8.30K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 150.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 16.04K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 598.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 62.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 367.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 1.13M | +100.00% |