日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.4900 | 9.5900 | 10.4900 | 9.5900 | 3.71K | +8.26% | |
10.4900 | 9.5900 | 10.4900 | 9.5900 | 3.71K | +8.26% | |
9.6900 | 9.6360 | 9.6900 | 9.6360 | 0.86K | +0.41% | |
9.6900 | 9.6360 | 9.6900 | 9.6360 | 0.86K | +0.41% | |
9.6500 | 9.2900 | 9.6500 | 9.2900 | 2.90K | +1.15% | |
9.6500 | 9.2900 | 9.6500 | 9.2900 | 2.90K | +1.15% | |
9.5400 | 10.0600 | 10.0600 | 9.0000 | 21.95K | -4.60% | |
9.5400 | 10.0600 | 10.0600 | 9.0000 | 21.95K | -4.60% | |
10.0000 | 10.5500 | 10.5500 | 10.0000 | 1.47K | -6.02% | |
10.0000 | 10.5500 | 10.5500 | 10.0000 | 1.47K | -6.02% | |
10.6400 | 10.9000 | 10.9100 | 10.6000 | 23.72K | -2.39% | |
10.6400 | 10.9000 | 10.9100 | 10.6000 | 23.72K | -2.39% | |
10.9000 | 10.9000 | 10.9500 | 10.9000 | 1.94K | 0.00% | |
10.9000 | 10.9000 | 10.9500 | 10.9000 | 1.94K | 0.00% | |
10.9000 | 10.9700 | 10.9700 | 10.9000 | 1.87K | -0.27% | |
10.9000 | 10.9700 | 10.9700 | 10.9000 | 1.87K | -0.27% | |
10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.20K | -0.64% | |
10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.20K | -0.64% | |
11.0000 | 11.0000 | 11.0000 | 11.0000 | 5.00K | -3.08% | |
11.0000 | 11.0000 | 11.0000 | 11.0000 | 5.00K | -3.08% | |
11.3500 | 11.3500 | 11.3500 | 11.3500 | 1.95K | -1.30% | |
11.3500 | 11.3500 | 11.3500 | 11.3500 | 1.95K | -1.30% | |
11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.10K | -1.92% | |
11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.10K | -1.92% | |
11.7250 | 11.7250 | 11.7250 | 11.7250 | 0.55K | +1.56% | |
11.7250 | 11.7250 | 11.7250 | 11.7250 | 0.55K | +1.56% | |
11.5450 | 11.5450 | 11.5450 | 11.5450 | 0.12K | +0.39% | |
11.5450 | 11.5450 | 11.5450 | 11.5450 | 0.12K | +0.39% | |
11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.33K | +9.63% | |
11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.33K | +2.22% |