新東方 (EDUN)

545.000
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    545.020/558.780
  • 全日波幅:
    545.000 - 545.000

新東方歷史數據

時間範圍:
每日
2022/07/14 - 2022/08/09
545.000545.000545.000545.0000.01K-0.37%
545.000545.000545.000545.0000.01K-0.37%
547.000547.000547.000547.0000.02K0.00%
547.000547.000547.000547.0000.02K0.00%
547.000554.710554.710547.0000.52K-2.84%
547.000554.710554.710547.0000.52K-2.84%
562.990562.990562.990562.9900.01K+6.02%
562.990562.990562.990562.9900.01K+6.02%
531.000530.000531.000530.0000.04K-2.78%
531.000530.000531.000530.0000.04K-2.78%
546.200560.000563.990546.0000.04K-7.42%
546.200560.000563.990546.0000.04K-7.42%
590.000530.000600.000530.0001.12K+10.08%
590.000530.000600.000530.0001.12K+10.08%
535.990534.290535.990525.0100.15K+9.39%
535.990534.290535.990525.0100.15K+9.39%
490.000490.000490.000480.0000.19K+3.16%
490.000490.000490.000480.0000.19K+3.16%
475.000475.000475.000475.0000.01K+0.11%
475.000475.000475.000475.0000.01K+0.11%
474.500475.010475.010474.5000.06K-0.11%
474.500475.010475.010474.5000.06K-0.11%
475.010475.010475.010475.0100.09K+1.07%
475.010475.010475.010475.0100.09K+1.07%
470.000470.000472.000470.0000.34K-6.00%
470.000470.000472.000470.0000.34K-6.00%
499.990446.220499.990446.2200.27K-8.26%
499.990446.220499.990446.2200.27K+12.61%
444.000445.000445.000444.0000.21K-3.48%
460.000475.000475.000458.8000.50K-8.00%
最高: 600.000最低: 444.000差價: 156.000平均: 516.112更改%: 9.000