日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.2100 | 8.2100 | 8.2100 | 8.2100 | +0.12% | ||
8.2100 | 8.2100 | 8.2100 | 8.2100 | +0.12% | ||
8.2000 | 8.1400 | 8.2000 | 8.1400 | 6.70K | -0.73% | |
8.2000 | 8.1400 | 8.2000 | 8.1400 | 6.70K | -0.73% | |
8.2600 | 8.3300 | 8.4500 | 8.2600 | 5.40K | +1.10% | |
8.2600 | 8.3300 | 8.4500 | 8.2600 | 5.40K | +1.10% | |
8.1700 | 7.7801 | 8.1900 | 7.7801 | 1.67K | -2.51% | |
8.1700 | 7.7801 | 8.1900 | 7.7801 | 1.67K | -2.51% | |
8.3800 | 8.5000 | 8.5000 | 8.2600 | 7.91K | +2.20% | |
8.3800 | 8.5000 | 8.5000 | 8.2600 | 7.91K | +2.20% | |
8.2000 | 8.1900 | 8.2000 | 8.1900 | 4.03K | +0.72% | |
8.2000 | 8.1900 | 8.2000 | 8.1900 | 4.03K | +0.72% | |
8.1410 | 8.1410 | 8.1410 | 8.1410 | 4.24K | +1.02% | |
8.1410 | 8.1410 | 8.1410 | 8.1410 | 4.24K | +1.02% | |
8.0588 | 8.4600 | 8.4600 | 8.0560 | 12.44K | +2.01% | |
8.0588 | 8.4600 | 8.4600 | 8.0560 | 12.44K | +2.01% | |
7.9000 | 8.0400 | 8.0400 | 7.9000 | 2.12K | -2.95% | |
7.9000 | 8.0400 | 8.0400 | 7.9000 | 2.12K | -2.95% | |
8.1400 | 8.0800 | 8.1400 | 8.0800 | 6.29K | -0.12% | |
8.1400 | 8.0800 | 8.1400 | 8.0800 | 6.29K | -0.12% | |
8.1500 | 8.3900 | 8.4700 | 8.1500 | 5.38K | -3.89% | |
8.1500 | 8.3900 | 8.4700 | 8.1500 | 5.38K | -3.89% | |
8.4800 | 8.4600 | 8.4800 | 8.4500 | 3.10K | -3.42% | |
8.4800 | 8.4600 | 8.4800 | 8.4500 | 3.10K | -3.42% | |
8.7800 | 8.7800 | 8.7800 | 8.7800 | 4.25K | -0.68% | |
8.7800 | 8.7800 | 8.7800 | 8.7800 | 4.25K | -0.68% | |
8.8400 | 8.8642 | 8.9800 | 8.8400 | 6.92K | -4.43% | |
8.8400 | 8.8642 | 8.9800 | 8.8400 | 6.92K | +7.67% | |
9.2500 | 9.2500 | 9.2800 | 9.2500 | 3.47K | 0.00% | |
9.2500 | 9.2500 | 9.2500 | 9.2500 | 1.10K | -2.88% |