日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3000 | 0.2700 | 0.3300 | 0.2400 | 606.06K | +11.11% | |
0.2700 | 0.2100 | 0.2800 | 0.2100 | 310.00K | +22.73% | |
0.2200 | 0.2300 | 0.2300 | 0.2200 | 33.98K | -4.35% | |
0.2300 | 0.2100 | 0.2300 | 0.2100 | 14.57K | -4.17% | |
0.2400 | 0.2300 | 0.2400 | 0.2300 | 13.65K | 0.00% | |
0.2400 | 0.2300 | 0.2400 | 0.2300 | 4.20K | +4.35% | |
0.2300 | 0.2400 | 0.2400 | 0.2100 | 111.84K | 0.00% | |
0.2300 | 0.2300 | 0.2400 | 0.2100 | 236.35K | -4.17% | |
0.2400 | 0.2400 | 0.2500 | 0.2300 | 107.38K | 0.00% | |
0.2400 | 0.2600 | 0.2600 | 0.2400 | 39.38K | -7.69% | |
0.2600 | 0.2400 | 0.2600 | 0.2400 | 61.07K | +4.00% | |
0.2500 | 0.2600 | 0.2800 | 0.2400 | 120.22K | -7.41% | |
0.2700 | 0.2800 | 0.2800 | 0.2600 | 88.79K | -3.57% | |
0.2800 | 0.2700 | 0.2900 | 0.2700 | 19.41K | 0.00% | |
0.2800 | 0.3000 | 0.3000 | 0.2800 | 67.27K | 0.00% | |
0.2800 | 0.3000 | 0.3100 | 0.2800 | 51.50K | -6.67% | |
0.3000 | 0.3000 | 0.3100 | 0.2600 | 166.04K | +7.14% | |
0.2800 | 0.2900 | 0.3000 | 0.2800 | 36.39K | +3.70% | |
0.2700 | 0.2800 | 0.3000 | 0.2700 | 33.43K | -6.90% | |
0.2900 | 0.2700 | 0.2900 | 0.2700 | 14.20K | -3.33% | |
0.3000 | 0.2900 | 0.3000 | 0.2800 | 54.55K | +11.11% | |
0.2700 | 0.2900 | 0.3100 | 0.2600 | 102.80K | -12.90% | |
0.3100 | 0.3300 | 0.3300 | 0.2800 | 174.38K | 0.00% | |
0.3100 | 0.3200 | 0.3200 | 0.3100 | 13.55K | 0.00% | |
0.3100 | 0.3500 | 0.3500 | 0.3000 | 77.05K | -11.43% | |
0.3500 | 0.3300 | 0.3600 | 0.3300 | 3.10K | 0.00% | |
0.3500 | 0.3700 | 0.3700 | 0.3300 | 15.56K | +2.94% | |
0.3400 | 0.3600 | 0.3700 | 0.3400 | 38.03K | -2.86% | |
0.3500 | 0.3300 | 0.3600 | 0.3300 | 44.80K | +2.94% | |
0.3400 | 0.3600 | 0.3800 | 0.3400 | 56.98K | +13.33% |