日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
980.00 | 997.00 | 1,003.00 | 972.00 | 16.70K | -0.91% | |
980.00 | 997.00 | 1,003.00 | 972.00 | 16.70K | -0.91% | |
989.00 | 1,000.00 | 1,007.00 | 981.00 | 21.30K | -1.30% | |
989.00 | 1,000.00 | 1,007.00 | 981.00 | 21.30K | -1.30% | |
1,002.00 | 1,034.00 | 1,034.00 | 997.00 | 26.50K | +1.31% | |
1,002.00 | 1,034.00 | 1,034.00 | 997.00 | 26.50K | +1.31% | |
989.00 | 977.00 | 996.00 | 972.00 | 16.60K | +1.23% | |
989.00 | 977.00 | 996.00 | 972.00 | 16.60K | +1.23% | |
977.00 | 975.00 | 992.00 | 964.00 | 28.40K | -1.31% | |
977.00 | 975.00 | 992.00 | 964.00 | 28.40K | -1.31% | |
990.00 | 970.00 | 993.00 | 970.00 | 28.20K | +2.80% | |
990.00 | 970.00 | 993.00 | 970.00 | 28.20K | +2.80% | |
963.00 | 963.00 | 975.00 | 949.00 | 35.30K | +0.73% | |
963.00 | 963.00 | 975.00 | 949.00 | 35.30K | +0.73% | |
956.00 | 951.00 | 956.00 | 921.00 | 62.70K | -0.31% | |
956.00 | 951.00 | 956.00 | 921.00 | 62.70K | -0.31% | |
959.00 | 992.00 | 993.00 | 939.00 | 85.00K | -2.84% | |
959.00 | 992.00 | 993.00 | 939.00 | 85.00K | -2.84% | |
987.00 | 977.00 | 1,019.00 | 977.00 | 50.10K | +1.44% | |
987.00 | 977.00 | 1,019.00 | 977.00 | 50.10K | +1.44% | |
973.00 | 996.00 | 1,004.00 | 972.00 | 64.40K | -2.21% | |
973.00 | 996.00 | 1,004.00 | 972.00 | 64.40K | -2.21% | |
995.00 | 1,001.00 | 1,008.00 | 991.00 | 40.50K | -1.78% | |
995.00 | 1,001.00 | 1,008.00 | 991.00 | 40.50K | +1.53% | |
1,013.00 | 996.00 | 1,013.00 | 983.00 | 26.30K | +1.30% | |
1,000.00 | 1,023.00 | 1,032.00 | 999.00 | 39.00K | -0.70% | |
1,007.00 | 1,029.00 | 1,029.00 | 1,006.00 | 29.70K | -2.42% | |
1,032.00 | 1,030.00 | 1,041.00 | 1,025.00 | 16.20K | +1.18% | |
1,020.00 | 1,006.00 | 1,028.00 | 1,005.00 | 25.00K | +0.69% | |
1,013.00 | 1,020.00 | 1,030.00 | 1,006.00 | 24.20K | -0.69% |