日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0800 | 1.0700 | 1.1100 | 1.0700 | 3.38M | +0.93% | |
1.0700 | 1.0700 | 1.0800 | 1.0700 | 1.21M | +0.94% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 32.26K | 0.00% | |
1.0600 | 1.0500 | 1.0700 | 1.0500 | 727.24K | +0.95% | |
1.0500 | 1.0500 | 1.0550 | 1.0500 | 62.30K | 0.00% | |
1.0500 | 1.0400 | 1.0550 | 1.0400 | 60.75K | 0.00% | |
1.0500 | 1.0500 | 1.0550 | 1.0500 | 113.55K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 300.60K | 0.00% | |
1.0500 | 1.0500 | 1.0550 | 1.0500 | 63.70K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 109.99K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 442.62K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 296.89K | +0.96% | |
1.0400 | 1.0400 | 1.0600 | 1.0400 | 241.30K | 0.00% | |
1.0400 | 1.0300 | 1.0400 | 1.0300 | 149.66K | +0.97% | |
1.0300 | 1.0300 | 1.0400 | 1.0300 | 127.75K | 0.00% | |
1.0300 | 1.0300 | 1.0400 | 1.0300 | 134.41K | 0.00% | |
1.0300 | 1.0300 | 1.0400 | 1.0300 | 31.42K | 0.00% | |
1.0300 | 1.0300 | 1.0400 | 1.0300 | 120.80K | -0.96% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 51.78K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 59.93K | 0.00% | |
1.0400 | 1.0400 | 1.0500 | 1.0400 | 16.43K | 0.00% | |
1.0400 | 1.0400 | 1.0500 | 1.0400 | 486.85K | 0.00% | |
1.0400 | 1.0400 | 1.0550 | 1.0400 | 562.68K | 0.00% | |
1.0400 | 1.0500 | 1.0550 | 1.0400 | 285.33K | -0.95% | |
1.0500 | 1.0500 | 1.0600 | 1.0500 | 466.34K | 0.00% | |
1.0500 | 1.0500 | 1.0600 | 1.0500 | 67.70K | 0.00% | |
1.0500 | 1.0500 | 1.0600 | 1.0500 | 87.40K | 0.00% | |
1.0500 | 1.0500 | 1.0600 | 1.0500 | 543.30K | -0.94% | |
1.0600 | 1.0500 | 1.0600 | 1.0500 | 261.66K | +0.95% | |
1.0500 | 1.0500 | 1.0600 | 1.0500 | 330.65K | -2.78% |