日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
210.30 | 210.30 | 210.30 | 210.30 | 14.02K | -4.99% | |
210.30 | 210.30 | 210.30 | 210.30 | 14.02K | -4.99% | |
221.35 | 243.95 | 243.95 | 221.35 | 52.65K | -5.00% | |
221.35 | 243.95 | 243.95 | 221.35 | 52.65K | -5.00% | |
233.00 | 233.00 | 233.00 | 215.75 | 168.59K | +4.98% | |
233.00 | 233.00 | 233.00 | 215.75 | 168.59K | +4.98% | |
221.95 | 221.95 | 221.95 | 221.95 | 17.76K | +4.99% | |
221.95 | 221.95 | 221.95 | 221.95 | 17.76K | +4.99% | |
211.40 | 211.40 | 211.40 | 211.40 | 13.32K | +9.99% | |
211.40 | 211.40 | 211.40 | 211.40 | 13.32K | +9.99% | |
192.20 | 192.20 | 192.20 | 192.20 | 22.84K | +9.99% | |
192.20 | 192.20 | 192.20 | 192.20 | 22.84K | +9.99% | |
174.75 | 174.75 | 174.75 | 174.75 | 41.24K | +9.97% | |
174.75 | 174.75 | 174.75 | 174.75 | 41.24K | +9.97% | |
158.90 | 135.10 | 158.90 | 132.00 | 82.71K | +19.97% | |
158.90 | 135.10 | 158.90 | 132.00 | 82.71K | +19.97% | |
132.45 | 132.00 | 145.00 | 123.25 | 71.51K | +3.07% | |
132.45 | 132.00 | 145.00 | 123.25 | 71.51K | +3.07% | |
128.50 | 113.00 | 134.75 | 108.05 | 55.61K | +14.43% | |
128.50 | 113.00 | 134.75 | 108.05 | 55.61K | +14.43% | |
112.30 | 107.10 | 116.00 | 107.10 | 21.49K | +6.85% | |
112.30 | 107.10 | 116.00 | 107.10 | 21.49K | +6.85% | |
105.10 | 104.90 | 105.30 | 102.50 | 2.10K | +4.21% | |
105.10 | 104.90 | 105.30 | 102.50 | 2.10K | +4.21% | |
100.85 | 105.00 | 105.00 | 99.85 | 9.50K | -6.75% | |
100.85 | 105.00 | 105.00 | 99.85 | 9.50K | -52.04% | |
108.15 | 110.05 | 110.55 | 103.45 | 3.61K | -1.73% | |
110.05 | 111.00 | 111.90 | 109.00 | 2.31K | -1.52% | |
111.75 | 112.95 | 112.95 | 109.00 | 2.59K | +1.22% | |
110.40 | 110.00 | 114.00 | 105.40 | 8.97K | +0.82% |