日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
600.17 | 600.17 | 600.17 | 600.17 | 0.22K | -0.56% | |
600.17 | 600.17 | 600.17 | 600.17 | 0.22K | -0.56% | |
603.57 | 603.57 | 603.57 | 603.57 | 0.00% | ||
603.57 | 603.57 | 603.57 | 603.57 | 0.00% | ||
603.57 | 603.57 | 603.57 | 603.57 | 0.06K | +2.24% | |
603.57 | 603.57 | 603.57 | 603.57 | 0.06K | +2.24% | |
590.37 | 590.37 | 590.37 | 590.37 | 0.23K | +2.18% | |
590.37 | 590.37 | 590.37 | 590.37 | 0.23K | +2.18% | |
577.80 | 577.80 | 577.80 | 577.80 | 0.09K | +0.47% | |
577.80 | 577.80 | 577.80 | 577.80 | 0.09K | +0.47% | |
575.12 | 575.12 | 575.12 | 575.12 | 0.19K | +2.39% | |
575.12 | 575.12 | 575.12 | 575.12 | 0.19K | +2.39% | |
561.69 | 561.69 | 561.69 | 561.69 | 0.16K | -1.16% | |
561.69 | 561.69 | 561.69 | 561.69 | 0.16K | -1.16% | |
568.28 | 568.28 | 568.28 | 568.28 | 0.13K | -0.02% | |
568.28 | 568.28 | 568.28 | 568.28 | 0.13K | -0.02% | |
568.40 | 568.40 | 568.40 | 568.40 | 0.24K | +1.90% | |
568.40 | 568.40 | 568.40 | 568.40 | 0.24K | +1.90% | |
557.79 | 560.90 | 560.90 | 557.79 | 0.33K | -0.55% | |
557.79 | 560.90 | 560.90 | 557.79 | 0.33K | -0.55% | |
560.90 | 560.90 | 560.90 | 560.90 | 0.30K | +0.91% | |
560.90 | 560.90 | 560.90 | 560.90 | 0.30K | +0.91% | |
555.86 | 557.76 | 557.76 | 555.86 | 0.14K | +0.43% | |
555.86 | 557.76 | 557.76 | 555.86 | 0.14K | -7.38% | |
553.49 | 553.49 | 553.49 | 553.49 | 0.03K | +1.45% | |
545.59 | 545.59 | 545.59 | 545.59 | 0.03K | +0.33% | |
543.79 | 543.79 | 543.79 | 543.79 | 0.03K | +2.63% | |
529.87 | 529.87 | 529.87 | 529.87 | 0.03K | +2.82% | |
515.32 | 518.96 | 518.96 | 515.32 | 0.09K | -2.65% | |
529.36 | 529.36 | 529.36 | 529.36 | 0.00K | +1.97% |