日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30.600 | 30.540 | 30.820 | 30.180 | 1.35M | 0.00% | |
30.600 | 30.540 | 30.820 | 30.180 | 1.35M | 0.00% | |
30.600 | 29.460 | 30.720 | 28.800 | 3.60M | +3.94% | |
30.600 | 29.460 | 30.720 | 28.800 | 3.60M | +3.94% | |
29.440 | 28.700 | 29.740 | 28.360 | 3.44M | +3.95% | |
29.440 | 28.700 | 29.740 | 28.360 | 3.44M | +3.95% | |
28.320 | 26.160 | 28.320 | 26.100 | 3.45M | +8.67% | |
28.320 | 26.160 | 28.320 | 26.100 | 3.45M | +8.67% | |
26.060 | 26.100 | 26.340 | 25.740 | 3.58M | -0.15% | |
26.060 | 26.100 | 26.340 | 25.740 | 3.58M | -0.15% | |
26.100 | 26.300 | 26.640 | 25.960 | 2.36M | -0.76% | |
26.100 | 26.300 | 26.640 | 25.960 | 2.36M | -0.76% | |
26.300 | 26.200 | 26.720 | 26.100 | 3.29M | +0.38% | |
26.300 | 26.200 | 26.720 | 26.100 | 3.29M | +0.38% | |
26.200 | 27.700 | 27.700 | 25.940 | 2.51M | -5.07% | |
26.200 | 27.700 | 27.700 | 25.940 | 2.51M | -5.07% | |
27.600 | 27.920 | 28.160 | 27.560 | 2.37M | -2.34% | |
27.600 | 27.920 | 28.160 | 27.560 | 2.37M | -2.34% | |
28.260 | 27.780 | 28.260 | 27.680 | 1.31M | +1.73% | |
28.260 | 27.780 | 28.260 | 27.680 | 1.31M | +1.73% | |
27.780 | 27.900 | 28.300 | 27.580 | 2.32M | +0.43% | |
27.780 | 27.900 | 28.300 | 27.580 | 2.32M | +0.43% | |
27.660 | 26.160 | 28.200 | 26.020 | 4.73M | -9.61% | |
27.660 | 26.160 | 28.200 | 26.020 | 4.73M | +6.22% | |
26.040 | 24.960 | 26.180 | 24.120 | 3.00M | +5.51% | |
24.680 | 24.640 | 25.080 | 24.040 | 1.74M | +0.08% | |
24.660 | 26.400 | 26.400 | 24.420 | 2.43M | -6.24% | |
26.300 | 26.800 | 27.300 | 24.820 | 3.32M | -1.57% | |
26.720 | 29.680 | 29.680 | 26.720 | 7.43M | -9.97% | |
29.680 | 28.380 | 29.680 | 28.240 | 2.92M | +4.58% |