日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9760 | 0.9500 | 0.9760 | 0.9500 | 18.57K | +8.44% | |
0.9760 | 0.9500 | 0.9760 | 0.9500 | 18.57K | +8.44% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.10K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.10K | 0.00% | |
0.9000 | 0.9280 | 0.9280 | 0.9000 | 18.83K | 0.00% | |
0.9000 | 0.9280 | 0.9280 | 0.9000 | 18.83K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.00K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.00K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 32.55K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 32.55K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 80.00K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 80.00K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.71K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.71K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 5.02K | -4.05% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 5.02K | -4.05% | |
0.9380 | 0.8780 | 0.9380 | 0.8780 | 77.33K | +6.83% | |
0.9380 | 0.8780 | 0.9380 | 0.8780 | 77.33K | +6.83% | |
0.8780 | 0.9100 | 0.9100 | 0.8780 | 4.02K | -1.57% | |
0.8780 | 0.9100 | 0.9100 | 0.8780 | 4.02K | -1.57% | |
0.8920 | 1.0200 | 1.0200 | 0.8920 | 81.41K | -13.82% | |
0.8920 | 1.0200 | 1.0200 | 0.8920 | 81.41K | -13.82% | |
1.0350 | 1.0600 | 1.0600 | 1.0350 | 3.11K | -1.90% | |
1.0350 | 1.0600 | 1.0600 | 1.0350 | 3.11K | -1.90% | |
1.0550 | 1.0450 | 1.0550 | 1.0450 | 3.70K | +8.09% | |
1.0550 | 1.0450 | 1.0550 | 1.0450 | 3.70K | +0.96% | |
1.0450 | 1.1050 | 1.1050 | 1.0400 | 35.42K | -4.57% | |
1.0950 | 1.1250 | 1.1250 | 1.0950 | 9.81K | -6.01% | |
1.1650 | 1.2000 | 1.2000 | 1.1300 | 16.78K | +0.43% | |
1.1600 | 1.1950 | 1.1950 | 1.1600 | 5.20K | +0.43% |