日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,485.0 | 7,486.0 | 7,619.0 | 7,485.0 | 0.17K | +0.05% | |
7,485.0 | 7,486.0 | 7,619.0 | 7,485.0 | 0.17K | +0.05% | |
7,481.0 | 7,303.0 | 7,790.0 | 7,303.0 | 2.26K | -2.97% | |
7,481.0 | 7,303.0 | 7,790.0 | 7,303.0 | 2.26K | -2.97% | |
7,710.0 | 7,837.0 | 7,837.0 | 7,700.0 | 0.33K | +0.26% | |
7,710.0 | 7,837.0 | 7,837.0 | 7,700.0 | 0.33K | +0.26% | |
7,690.0 | 7,700.0 | 7,700.0 | 7,690.0 | 0.07K | -0.12% | |
7,690.0 | 7,700.0 | 7,700.0 | 7,690.0 | 0.07K | -0.12% | |
7,699.0 | 7,610.0 | 7,800.0 | 7,610.0 | 0.05K | +0.20% | |
7,699.0 | 7,610.0 | 7,800.0 | 7,610.0 | 0.05K | +0.20% | |
7,684.0 | 7,698.0 | 7,698.0 | 7,600.0 | 0.09K | +0.43% | |
7,684.0 | 7,698.0 | 7,698.0 | 7,600.0 | 0.09K | +0.43% | |
7,651.0 | 7,600.0 | 7,850.0 | 7,600.0 | 0.07K | +0.67% | |
7,651.0 | 7,600.0 | 7,850.0 | 7,600.0 | 0.07K | +0.67% | |
7,600.0 | 7,400.0 | 7,600.0 | 7,400.0 | 0.32K | +0.13% | |
7,600.0 | 7,400.0 | 7,600.0 | 7,400.0 | 0.32K | +0.13% | |
7,590.0 | 7,600.0 | 7,600.0 | 7,400.0 | 0.14K | -0.13% | |
7,590.0 | 7,600.0 | 7,600.0 | 7,400.0 | 0.14K | -0.13% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | +1.00% | ||
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | +1.00% | ||
7,525.0 | 7,525.0 | 7,525.0 | 7,525.0 | 0.00% | ||
7,525.0 | 7,525.0 | 7,525.0 | 7,525.0 | 0.00% | ||
7,525.0 | 7,501.0 | 7,526.0 | 7,501.0 | 0.06K | -0.99% | |
7,525.0 | 7,501.0 | 7,526.0 | 7,501.0 | 0.06K | -0.99% | |
7,600.3 | 7,400.0 | 7,600.3 | 7,400.0 | 0.14K | 0.00% | |
7,600.3 | 7,400.0 | 7,600.3 | 7,400.0 | 0.14K | 0.00% | |
7,600.0 | 7,889.0 | 7,889.0 | 7,600.0 | 0.16K | -0.65% | |
7,650.0 | 7,400.0 | 7,650.0 | 7,400.0 | 0.10K | +3.38% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.00% | ||
7,400.0 | 7,300.0 | 7,400.0 | 7,300.0 | 0.08K | -1.14% |