日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,650.0 | 1,680.0 | 1,680.0 | 1,650.0 | 1.30K | -0.24% | |
1,650.0 | 1,680.0 | 1,680.0 | 1,650.0 | 1.30K | -0.24% | |
1,654.0 | 1,750.0 | 1,758.0 | 1,630.0 | 5.80K | -12.25% | |
1,654.0 | 1,750.0 | 1,758.0 | 1,630.0 | 5.80K | -12.25% | |
1,885.0 | 1,900.0 | 1,930.0 | 1,884.0 | 1.20K | -2.33% | |
1,885.0 | 1,900.0 | 1,930.0 | 1,884.0 | 1.20K | -2.33% | |
1,930.0 | 1,930.0 | 1,930.0 | 1,930.0 | 0.10K | 0.00% | |
1,930.0 | 1,930.0 | 1,930.0 | 1,930.0 | 0.10K | 0.00% | |
1,930.0 | 1,930.0 | 1,930.0 | 1,930.0 | 0.10K | 0.00% | |
1,930.0 | 1,930.0 | 1,930.0 | 1,930.0 | 0.10K | 0.00% | |
1,930.0 | 1,876.0 | 1,930.0 | 1,876.0 | 0.40K | +0.78% | |
1,930.0 | 1,876.0 | 1,930.0 | 1,876.0 | 0.40K | +0.78% | |
1,915.0 | 1,980.0 | 1,980.0 | 1,915.0 | 1.50K | -2.30% | |
1,915.0 | 1,980.0 | 1,980.0 | 1,915.0 | 1.50K | -2.30% | |
1,960.0 | 1,898.0 | 1,960.0 | 1,898.0 | 1.00K | +3.70% | |
1,960.0 | 1,898.0 | 1,960.0 | 1,898.0 | 1.00K | +3.70% | |
1,890.0 | 1,926.0 | 1,940.0 | 1,819.0 | 2.10K | -1.97% | |
1,890.0 | 1,926.0 | 1,940.0 | 1,819.0 | 2.10K | -1.97% | |
1,928.0 | 1,980.0 | 1,980.0 | 1,900.0 | 2.70K | -2.13% | |
1,928.0 | 1,980.0 | 1,980.0 | 1,900.0 | 2.70K | -2.13% | |
1,970.0 | 1,882.0 | 1,999.0 | 1,882.0 | 3.10K | +9.32% | |
1,970.0 | 1,882.0 | 1,999.0 | 1,882.0 | 3.10K | +9.32% | |
1,802.0 | 1,825.0 | 1,828.0 | 1,802.0 | 1.00K | +0.06% | |
1,802.0 | 1,825.0 | 1,828.0 | 1,802.0 | 1.00K | +0.06% | |
1,801.0 | 1,803.0 | 1,820.0 | 1,801.0 | 1.50K | -2.17% | |
1,801.0 | 1,803.0 | 1,820.0 | 1,801.0 | 1.50K | -2.17% | |
1,841.0 | 1,814.0 | 1,841.0 | 1,813.0 | 0.80K | -0.27% | |
1,841.0 | 1,814.0 | 1,841.0 | 1,813.0 | 0.80K | -0.27% | |
1,846.0 | 1,846.0 | 1,846.0 | 1,846.0 | 0.10K | +11.88% | |
1,846.0 | 1,846.0 | 1,846.0 | 1,846.0 | 0.10K | -0.43% |