| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 | 0.00K | -100.00% | |
| 1,000,000,000.00 | 1,000,000,000.00 | 1,000,000,000.00 | 0.01 | -99.66% | ||
| 290,400,010,240.00 | 290,400,010,240.00 | 290,400,010,240.00 | 290,400,010,240.00 | +0.28% | ||
| 289,600,012,288.00 | 289,600,012,288.00 | 291,671,998,464.00 | 291,671,998,464.00 | 0.00K | -0.82% | |
| 292,000,006,144.00 | 292,000,006,144.00 | 291,152,003,072.00 | 291,152,003,072.00 | 0.00K | 0.00% | |
| 292,000,006,144.00 | 292,000,006,144.00 | 292,000,006,144.00 | 292,000,006,144.00 | -3.69% | ||
| 303,200,010,240.00 | 303,200,010,240.00 | 303,200,010,240.00 | 303,200,010,240.00 | -1.30% | ||
| 307,200,000,000.00 | 307,200,000,000.00 | 307,200,000,000.00 | 307,200,000,000.00 | +1.05% | ||
| 304,000,008,192.00 | 304,000,008,192.00 | 304,000,008,192.00 | 304,000,008,192.00 | 0.00% | ||
| 304,000,008,192.00 | 304,000,008,192.00 | 304,000,008,192.00 | 304,000,008,192.00 | 0.00% | ||
| 304,000,008,192.00 | 304,000,008,192.00 | 304,000,008,192.00 | 304,000,008,192.00 | +0.26% | ||
| 303,200,010,240.00 | 303,200,010,240.00 | 306,336,006,144.00 | 306,336,006,144.00 | 0.00K | +1.34% | |
| 299,199,987,712.00 | 299,199,987,712.00 | 299,199,987,712.00 | 299,199,987,712.00 | +0.81% | ||
| 296,799,993,856.00 | 296,799,993,856.00 | 296,799,993,856.00 | 296,799,993,856.00 | -2.37% | ||
| 304,000,008,192.00 | 304,000,008,192.00 | 304,000,008,192.00 | 304,000,008,192.00 | +2.43% | ||
| 296,799,993,856.00 | 296,799,993,856.00 | 296,799,993,856.00 | 296,799,993,856.00 | 0.00% | ||
| 296,799,993,856.00 | 296,799,993,856.00 | 296,799,993,856.00 | 296,799,993,856.00 | +2.77% | ||
| 288,800,014,336.00 | 288,800,014,336.00 | 288,800,014,336.00 | 288,800,014,336.00 | +0.28% | ||
| 287,999,983,616.00 | 287,999,983,616.00 | 287,999,983,616.00 | 287,999,983,616.00 | -0.55% | ||
| 289,600,012,288.00 | 289,600,012,288.00 | 289,600,012,288.00 | 289,600,012,288.00 | -5.97% | ||
| 307,999,997,952.00 | 307,999,997,952.00 | 307,999,997,952.00 | 307,999,997,952.00 | -3.51% | ||
| 319,200,002,048.00 | 319,200,002,048.00 | 319,200,002,048.00 | 319,200,002,048.00 | -0.50% | ||
| 320,799,997,952.00 | 320,799,997,952.00 | 320,799,997,952.00 | 320,799,997,952.00 | -0.74% | ||
| 323,199,991,808.00 | 323,199,991,808.00 | 323,199,991,808.00 | 323,199,991,808.00 | -2.18% | ||
| 330,400,006,144.00 | 330,400,006,144.00 | 330,400,006,144.00 | 330,400,006,144.00 | +1.23% | ||
| 326,400,016,384.00 | 326,400,016,384.00 | 326,400,016,384.00 | 326,400,016,384.00 | -1.45% | ||
| 331,200,004,096.00 | 331,200,004,096.00 | 331,200,004,096.00 | 331,200,004,096.00 | -2.13% | ||
| 338,399,985,664.00 | 338,399,985,664.00 | 338,399,985,664.00 | 338,399,985,664.00 | +0.95% | ||
| 335,199,993,856.00 | 335,199,993,856.00 | 335,199,993,856.00 | 335,199,993,856.00 | NaN% |