日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1500 | 1.1600 | 1.1789 | 1.0600 | 15.01M | -2.54% | |
1.1800 | 1.4700 | 1.6800 | 1.1600 | 122.28M | +1.72% | |
1.1600 | 1.0300 | 1.1700 | 1.0200 | 12.01M | +2.65% | |
1.1300 | 1.0000 | 1.1800 | 0.9900 | 21.90M | +14.14% | |
0.9900 | 0.9500 | 1.0500 | 0.9500 | 6.94M | +6.91% | |
0.9260 | 0.9070 | 0.9430 | 0.8900 | 1.71M | +0.65% | |
0.9200 | 0.8440 | 1.0200 | 0.8300 | 2.73M | +8.22% | |
0.8501 | 0.8662 | 0.8899 | 0.8366 | 944.22K | -1.72% | |
0.8650 | 0.8800 | 0.8850 | 0.8310 | 1.65M | +4.22% | |
0.8300 | 0.7930 | 0.8770 | 0.7930 | 2.13M | +7.79% | |
0.7700 | 0.7500 | 0.7899 | 0.6700 | 1.90M | +0.26% | |
0.7680 | 0.7800 | 0.7900 | 0.7400 | 1.95M | -4.24% | |
0.8020 | 0.8470 | 0.8550 | 0.8020 | 1.06M | -4.98% | |
0.8440 | 0.9000 | 0.9000 | 0.8420 | 1.23M | -4.42% | |
0.8830 | 0.8880 | 0.9600 | 0.8800 | 1.62M | +3.63% | |
0.8521 | 0.8603 | 0.9000 | 0.8281 | 1.57M | -5.32% | |
0.9000 | 0.9400 | 0.9500 | 0.9000 | 1.84M | -7.34% | |
0.9713 | 0.9001 | 0.9797 | 0.9000 | 2.19M | +9.01% | |
0.8910 | 0.8770 | 0.9100 | 0.7750 | 3.38M | -9.17% | |
0.9810 | 0.9730 | 1.0200 | 0.9550 | 2.34M | -2.87% | |
1.0100 | 1.0500 | 1.1000 | 0.9999 | 3.06M | -1.94% | |
1.0300 | 1.1000 | 1.1200 | 1.0300 | 2.93M | -9.65% | |
1.1400 | 1.2400 | 1.2400 | 1.1000 | 3.23M | -5.79% | |
1.2100 | 1.1900 | 1.2950 | 1.1500 | 9.34M | +8.04% | |
1.1200 | 1.1150 | 1.2000 | 1.0701 | 3.64M | -5.08% | |
1.1800 | 1.2900 | 1.3600 | 1.1500 | 10.32M | -6.35% | |
1.2600 | 1.1000 | 1.3490 | 0.9750 | 21.67M | +18.87% | |
1.0600 | 1.0800 | 1.1100 | 1.0200 | 6.57M | +9.05% | |
0.9720 | 0.9350 | 1.0000 | 0.9000 | 7.15M | +9.21% | |
0.8900 | 0.8960 | 0.9044 | 0.8650 | 3.14M | -22.61% |