日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,541.00000 | 1,539.00000 | 1,593.44995 | 1,525.00000 | 115.07K | +0.39% | |
1,535.05005 | 1,507.75000 | 1,558.25000 | 1,489.40002 | 87.86K | +1.83% | |
1,507.50000 | 1,557.75000 | 1,559.25000 | 1,501.25000 | 85.13K | -3.23% | |
1,557.75000 | 1,385.00000 | 1,575.00000 | 1,380.00000 | 597.91K | +12.25% | |
1,387.69995 | 1,398.55005 | 1,400.00000 | 1,380.00000 | 24.67K | -0.33% | |
1,392.30005 | 1,382.00000 | 1,399.69995 | 1,341.65002 | 78.34K | +1.75% | |
1,368.40002 | 1,375.00000 | 1,379.94995 | 1,353.05005 | 17.43K | +0.73% | |
1,358.55005 | 1,350.00000 | 1,398.44995 | 1,340.00000 | 25.57K | -0.64% | |
1,367.30005 | 1,394.30005 | 1,397.05005 | 1,340.00000 | 21.98K | -1.35% | |
1,385.94995 | 1,332.00000 | 1,398.94995 | 1,332.00000 | 39.71K | +1.98% | |
1,359.09998 | 1,340.00000 | 1,378.00000 | 1,316.19995 | 33.36K | -1.41% | |
1,378.55005 | 1,381.00000 | 1,399.90002 | 1,366.55005 | 30.10K | -0.22% | |
1,381.59998 | 1,360.90002 | 1,389.00000 | 1,340.05005 | 49.29K | +2.53% | |
1,347.50000 | 1,367.00000 | 1,375.00000 | 1,340.00000 | 25.42K | -0.77% | |
1,358.00000 | 1,351.05005 | 1,369.65002 | 1,324.34998 | 72.02K | +3.22% | |
1,315.65002 | 1,312.69995 | 1,349.00000 | 1,285.00000 | 76.83K | +1.19% | |
1,300.15002 | 1,270.80005 | 1,369.80005 | 1,261.00000 | 158.90K | +3.85% | |
1,252.00000 | 1,249.00000 | 1,262.00000 | 1,234.00000 | 38.00K | +0.36% | |
1,247.50000 | 1,236.15002 | 1,259.00000 | 1,222.75000 | 32.59K | +0.92% | |
1,236.15002 | 1,201.19995 | 1,250.00000 | 1,197.05005 | 25.47K | +3.34% |