日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,881.0 | 1,891.0 | 1,909.0 | 1,850.0 | 8.10K | -0.53% | |
1,881.0 | 1,891.0 | 1,909.0 | 1,850.0 | 8.10K | -0.53% | |
1,891.0 | 1,814.0 | 1,950.0 | 1,810.0 | 14.60K | -0.16% | |
1,891.0 | 1,814.0 | 1,950.0 | 1,810.0 | 14.60K | -0.16% | |
1,894.0 | 1,748.0 | 1,894.0 | 1,748.0 | 27.10K | +9.73% | |
1,894.0 | 1,748.0 | 1,894.0 | 1,748.0 | 27.10K | +9.73% | |
1,726.0 | 1,726.0 | 1,768.0 | 1,673.0 | 21.60K | -2.27% | |
1,726.0 | 1,726.0 | 1,768.0 | 1,673.0 | 21.60K | -2.27% | |
1,766.0 | 1,675.0 | 1,777.0 | 1,589.0 | 19.60K | +7.49% | |
1,766.0 | 1,675.0 | 1,777.0 | 1,589.0 | 19.60K | +7.49% | |
1,643.0 | 1,625.0 | 1,655.0 | 1,625.0 | 3.30K | +1.86% | |
1,643.0 | 1,625.0 | 1,655.0 | 1,625.0 | 3.30K | +1.86% | |
1,613.0 | 1,571.0 | 1,619.0 | 1,571.0 | 1.80K | +2.67% | |
1,613.0 | 1,571.0 | 1,619.0 | 1,571.0 | 1.80K | +2.67% | |
1,571.0 | 1,564.0 | 1,580.0 | 1,561.0 | 4.10K | +1.35% | |
1,571.0 | 1,564.0 | 1,580.0 | 1,561.0 | 4.10K | +1.35% | |
1,550.0 | 1,536.0 | 1,550.0 | 1,533.0 | 4.40K | +0.98% | |
1,550.0 | 1,536.0 | 1,550.0 | 1,533.0 | 4.40K | +0.98% | |
1,535.0 | 1,533.0 | 1,535.0 | 1,533.0 | 0.40K | +0.13% | |
1,535.0 | 1,533.0 | 1,535.0 | 1,533.0 | 0.40K | +0.13% | |
1,533.0 | 1,522.0 | 1,545.0 | 1,522.0 | 1.00K | +0.79% | |
1,533.0 | 1,522.0 | 1,545.0 | 1,522.0 | 1.00K | +0.79% | |
1,521.0 | 1,531.0 | 1,545.0 | 1,521.0 | 7.70K | -0.65% | |
1,521.0 | 1,531.0 | 1,545.0 | 1,521.0 | 7.70K | -19.14% | |
1,531.0 | 1,576.0 | 1,576.0 | 1,529.0 | 8.80K | -3.10% | |
1,580.0 | 1,571.0 | 1,587.0 | 1,570.0 | 1.90K | +1.48% | |
1,557.0 | 1,559.0 | 1,588.0 | 1,555.0 | 2.60K | 0.00% | |
1,557.0 | 1,650.0 | 1,650.0 | 1,527.0 | 8.60K | -3.89% | |
1,620.0 | 1,633.0 | 1,633.0 | 1,620.0 | 0.60K | -0.80% | |
1,633.0 | 1,620.0 | 1,659.0 | 1,603.0 | 1.60K | +0.74% |