日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,400.0 | 24,450.0 | 26,150.0 | 23,200.0 | 82.40K | -0.20% | |
24,400.0 | 24,450.0 | 26,150.0 | 23,200.0 | 82.40K | -0.20% | |
24,450.0 | 23,100.0 | 25,000.0 | 22,000.0 | 66.20K | +3.82% | |
24,450.0 | 23,100.0 | 25,000.0 | 22,000.0 | 66.20K | +3.82% | |
23,550.0 | 24,000.0 | 24,500.0 | 23,500.0 | 114.90K | -4.85% | |
23,550.0 | 24,000.0 | 24,500.0 | 23,500.0 | 114.90K | -4.85% | |
24,750.0 | 25,800.0 | 25,800.0 | 23,500.0 | 55.50K | 0.00% | |
24,750.0 | 25,800.0 | 25,800.0 | 23,500.0 | 55.50K | 0.00% | |
24,750.0 | 23,150.0 | 24,750.0 | 22,600.0 | 74.70K | +6.91% | |
24,750.0 | 23,150.0 | 24,750.0 | 22,600.0 | 74.70K | +6.91% | |
23,150.0 | 22,950.0 | 23,150.0 | 21,600.0 | 38.40K | 0.00% | |
23,150.0 | 22,950.0 | 23,150.0 | 21,600.0 | 38.40K | 0.00% | |
23,150.0 | 23,100.0 | 23,200.0 | 22,200.0 | 11.90K | +0.22% | |
23,150.0 | 23,100.0 | 23,200.0 | 22,200.0 | 11.90K | +0.22% | |
23,100.0 | 22,600.0 | 23,100.0 | 22,100.0 | 61.10K | -1.28% | |
23,100.0 | 22,600.0 | 23,100.0 | 22,100.0 | 61.10K | -1.28% | |
23,400.0 | 22,500.0 | 23,400.0 | 22,500.0 | 17.80K | +0.43% | |
23,400.0 | 22,500.0 | 23,400.0 | 22,500.0 | 17.80K | +0.43% | |
23,300.0 | 22,100.0 | 23,500.0 | 22,100.0 | 71.00K | +0.87% | |
23,300.0 | 22,100.0 | 23,500.0 | 22,100.0 | 71.00K | +0.87% | |
23,100.0 | 24,050.0 | 24,050.0 | 22,500.0 | 43.90K | -4.35% | |
23,100.0 | 24,050.0 | 24,050.0 | 22,500.0 | 43.90K | -4.35% | |
24,150.0 | 24,000.0 | 24,150.0 | 23,750.0 | 28.00K | -1.02% | |
24,150.0 | 24,000.0 | 24,150.0 | 23,750.0 | 28.00K | +0.63% | |
24,000.0 | 23,550.0 | 24,000.0 | 23,500.0 | 52.00K | 0.00% | |
24,000.0 | 24,250.0 | 24,400.0 | 23,950.0 | 27.70K | -1.03% | |
24,250.0 | 24,600.0 | 24,600.0 | 24,250.0 | 33.30K | -1.22% | |
24,550.0 | 24,800.0 | 24,800.0 | 23,700.0 | 25.50K | -3.35% | |
25,400.0 | 23,500.0 | 25,550.0 | 23,500.0 | 117.10K | +2.01% | |
24,900.0 | 25,000.0 | 25,500.0 | 24,700.0 | 410.50K | -2.73% |