日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
642.05 | 635.00 | 643.50 | 632.10 | 232.45K | +0.49% | |
642.05 | 635.00 | 643.50 | 632.10 | 232.45K | +0.49% | |
638.90 | 627.00 | 641.90 | 625.30 | 313.93K | +2.39% | |
638.90 | 627.00 | 641.90 | 625.30 | 313.93K | +2.39% | |
624.00 | 642.85 | 642.85 | 618.55 | 492.17K | -2.69% | |
624.00 | 642.85 | 642.85 | 618.55 | 492.17K | -2.69% | |
641.25 | 638.00 | 644.45 | 633.05 | 197.13K | +0.64% | |
641.25 | 638.00 | 644.45 | 633.05 | 197.13K | +0.64% | |
637.15 | 639.80 | 644.00 | 633.00 | 148.52K | +1.01% | |
637.15 | 639.80 | 644.00 | 633.00 | 148.52K | +1.01% | |
630.80 | 638.00 | 642.00 | 627.65 | 219.89K | -1.15% | |
630.80 | 638.00 | 642.00 | 627.65 | 219.89K | -1.15% | |
638.15 | 651.00 | 651.00 | 636.65 | 250.56K | -1.95% | |
638.15 | 651.00 | 651.00 | 636.65 | 250.56K | -1.95% | |
650.85 | 654.00 | 658.00 | 646.00 | 249.52K | +0.74% | |
650.85 | 654.00 | 658.00 | 646.00 | 249.52K | +0.74% | |
646.05 | 639.20 | 657.70 | 639.20 | 191.84K | +1.55% | |
646.05 | 639.20 | 657.70 | 639.20 | 191.84K | +1.55% | |
636.20 | 638.95 | 640.00 | 628.10 | 178.01K | +1.82% | |
636.20 | 638.95 | 640.00 | 628.10 | 178.01K | +1.82% | |
624.80 | 641.00 | 641.00 | 621.05 | 395.70K | -2.56% | |
624.80 | 641.00 | 641.00 | 621.05 | 395.70K | -2.56% | |
641.20 | 646.00 | 657.00 | 639.00 | 264.27K | -0.13% | |
641.20 | 646.00 | 657.00 | 639.00 | 264.27K | +0.84% | |
635.85 | 632.00 | 650.00 | 630.10 | 226.49K | -0.42% | |
638.50 | 654.15 | 654.15 | 631.50 | 270.06K | -2.40% | |
654.20 | 655.00 | 682.60 | 651.75 | 1.19M | +0.66% | |
649.90 | 652.55 | 659.45 | 641.95 | 1.03M | -0.19% | |
651.15 | 670.45 | 676.00 | 649.20 | 877.77K | -2.53% | |
668.05 | 681.95 | 682.00 | 666.00 | 156.15K | -0.26% |