日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.95 | 151.00 | 151.25 | 144.25 | 516.18K | -3.37% | |
144.95 | 151.00 | 151.25 | 144.25 | 516.18K | -3.37% | |
150.00 | 143.70 | 152.50 | 143.70 | 198.97K | +3.31% | |
150.00 | 143.70 | 152.50 | 143.70 | 198.97K | +3.31% | |
145.20 | 145.45 | 149.05 | 144.30 | 223.01K | -1.29% | |
145.20 | 145.45 | 149.05 | 144.30 | 223.01K | -1.29% | |
147.10 | 148.20 | 150.05 | 146.50 | 92.96K | -0.74% | |
147.10 | 148.20 | 150.05 | 146.50 | 92.96K | -0.74% | |
148.20 | 149.95 | 150.65 | 147.35 | 105.30K | -0.77% | |
148.20 | 149.95 | 150.65 | 147.35 | 105.30K | -0.77% | |
149.35 | 150.00 | 150.50 | 149.10 | 124.69K | +0.10% | |
149.35 | 150.00 | 150.50 | 149.10 | 124.69K | +0.10% | |
149.20 | 150.65 | 152.00 | 148.00 | 152.51K | -0.93% | |
149.20 | 150.65 | 152.00 | 148.00 | 152.51K | -0.93% | |
150.60 | 150.15 | 153.65 | 149.50 | 310.97K | +0.90% | |
150.60 | 150.15 | 153.65 | 149.50 | 310.97K | +0.90% | |
149.25 | 151.00 | 153.15 | 148.50 | 201.69K | -1.35% | |
149.25 | 151.00 | 153.15 | 148.50 | 201.69K | -1.35% | |
151.30 | 147.90 | 153.85 | 147.90 | 204.13K | +1.68% | |
151.30 | 147.90 | 153.85 | 147.90 | 204.13K | +1.68% | |
148.80 | 146.00 | 151.45 | 143.10 | 308.63K | +1.88% | |
148.80 | 146.00 | 151.45 | 143.10 | 308.63K | +1.88% | |
146.05 | 142.05 | 149.45 | 142.00 | 420.70K | +3.36% | |
146.05 | 142.05 | 149.45 | 142.00 | 420.70K | +0.76% | |
141.30 | 142.50 | 144.15 | 141.05 | 105.19K | -0.49% | |
142.00 | 139.00 | 145.80 | 139.00 | 169.14K | -3.04% | |
146.45 | 142.50 | 147.15 | 141.50 | 233.30K | +2.77% | |
142.50 | 141.80 | 143.40 | 141.00 | 78.14K | +0.53% | |
141.75 | 143.45 | 144.20 | 141.00 | 82.43K | -0.67% | |
142.70 | 143.90 | 144.50 | 142.05 | 115.25K | -0.38% |