日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
514.80 | 528.50 | 544.40 | 508.00 | 977.91K | -0.93% | |
514.80 | 528.50 | 544.40 | 508.00 | 977.91K | -0.93% | |
519.65 | 512.55 | 531.00 | 505.05 | 702.20K | +2.06% | |
519.65 | 512.55 | 531.00 | 505.05 | 702.20K | +2.06% | |
509.15 | 509.00 | 516.95 | 502.90 | 215.16K | +1.24% | |
509.15 | 509.00 | 516.95 | 502.90 | 215.16K | +1.24% | |
502.90 | 507.00 | 510.00 | 500.20 | 218.96K | -0.27% | |
502.90 | 507.00 | 510.00 | 500.20 | 218.96K | -0.27% | |
504.25 | 504.65 | 513.45 | 502.65 | 146.49K | +0.65% | |
504.25 | 504.65 | 513.45 | 502.65 | 146.49K | +0.65% | |
501.00 | 500.60 | 503.45 | 495.55 | 126.78K | +0.53% | |
501.00 | 500.60 | 503.45 | 495.55 | 126.78K | +0.53% | |
498.35 | 495.35 | 503.40 | 493.60 | 105.14K | +0.38% | |
498.35 | 495.35 | 503.40 | 493.60 | 105.14K | +0.38% | |
496.45 | 496.00 | 505.00 | 494.05 | 216.83K | +0.88% | |
496.45 | 496.00 | 505.00 | 494.05 | 216.83K | +0.88% | |
492.10 | 489.90 | 494.50 | 486.60 | 159.94K | +1.24% | |
492.10 | 489.90 | 494.50 | 486.60 | 159.94K | +1.24% | |
486.05 | 484.90 | 500.00 | 483.80 | 217.01K | +1.00% | |
486.05 | 484.90 | 500.00 | 483.80 | 217.01K | +1.00% | |
481.25 | 475.00 | 488.80 | 475.00 | 189.10K | -1.06% | |
481.25 | 475.00 | 488.80 | 475.00 | 189.10K | -1.06% | |
486.40 | 499.00 | 501.30 | 485.05 | 141.22K | -1.49% | |
486.40 | 499.00 | 501.30 | 485.05 | 141.22K | -5.52% | |
493.75 | 483.00 | 497.70 | 481.10 | 151.80K | +0.38% | |
491.90 | 490.05 | 499.45 | 475.65 | 268.47K | -1.02% | |
496.95 | 506.60 | 509.15 | 496.00 | 260.03K | -2.14% | |
507.80 | 505.10 | 515.65 | 505.10 | 141.91K | -0.05% | |
508.05 | 517.00 | 517.00 | 504.05 | 257.35K | -0.24% | |
509.25 | 517.15 | 528.45 | 506.35 | 300.46K | -0.96% |