日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0372 | 0.0449 | 0.0449 | 0.0350 | 140.23K | -7.00% | |
0.0400 | 0.0402 | 0.0439 | 0.0400 | 73.40K | 0.00% | |
0.0400 | 0.0465 | 0.0465 | 0.0359 | 187.82K | -4.76% | |
0.0420 | 0.0440 | 0.0440 | 0.0395 | 27.40K | -4.98% | |
0.0442 | 0.0373 | 0.0465 | 0.0350 | 26.72K | +5.24% | |
0.0420 | 0.0465 | 0.0465 | 0.0420 | 9.17K | +1.20% | |
0.0415 | 0.0492 | 0.0492 | 0.0410 | 56.04K | -7.78% | |
0.0450 | 0.0410 | 0.0466 | 0.0410 | 40.20K | -3.64% | |
0.0467 | 0.0480 | 0.0480 | 0.0410 | 107.59K | 0.00% | |
0.0467 | 0.0473 | 0.0473 | 0.0388 | 132.90K | +15.59% | |
0.0404 | 0.0495 | 0.0495 | 0.0403 | 8.54K | -10.02% | |
0.0449 | 0.0460 | 0.0477 | 0.0407 | 412.44K | -7.80% | |
0.0487 | 0.0488 | 0.0493 | 0.0450 | 302.50K | +2.74% | |
0.0474 | 0.0502 | 0.0502 | 0.0420 | 317.13K | +0.85% | |
0.0470 | 0.0445 | 0.0473 | 0.0430 | 409.01K | +7.31% | |
0.0438 | 0.0400 | 0.0451 | 0.0400 | 35.44K | +9.50% | |
0.0400 | 0.0435 | 0.0435 | 0.0400 | 74.41K | 0.00% | |
0.0400 | 0.0350 | 0.0466 | 0.0350 | 148.21K | -7.83% | |
0.0434 | 0.0400 | 0.0446 | 0.0400 | 59.90K | +4.58% | |
0.0415 | 0.0449 | 0.0449 | 0.0400 | 149.00K | -4.60% | |
0.0435 | 0.0416 | 0.0435 | 0.0416 | 20.25K | +1.87% | |
0.0427 | 0.0449 | 0.0449 | 0.0400 | 75.11K | +6.75% | |
0.0400 | 0.0450 | 0.0450 | 0.0370 | 93.20K | 0.00% | |
0.0400 | 0.0430 | 0.0481 | 0.0400 | 97.35K | -18.70% | |
0.0492 | 0.0520 | 0.0520 | 0.0450 | 14.76K | +0.20% | |
0.0491 | 0.0488 | 0.0528 | 0.0441 | 136.48K | +4.47% | |
0.0470 | 0.0515 | 0.0530 | 0.0466 | 15.79K | -11.32% | |
0.0530 | 0.0568 | 0.0570 | 0.0461 | 1.26M | +2.51% | |
0.0517 | 0.0498 | 0.0517 | 0.0463 | 59.08K | +9.30% | |
0.0473 | 0.0450 | 0.0573 | 0.0450 | 128.18K | +27.15% |