日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
134.40 | 134.40 | 134.80 | 134.40 | 0.52K | 0.00% | |
134.40 | 134.20 | 135.40 | 134.20 | 0.61K | 0.00% | |
134.40 | 134.20 | 134.80 | 134.20 | 0.64K | +2.28% | |
131.40 | 134.60 | 134.60 | 131.40 | 0.39K | -2.38% | |
134.60 | 135.80 | 135.80 | 134.60 | 0.19K | 0.00% | |
134.60 | 135.00 | 135.00 | 134.60 | 0.19K | 0.00% | |
134.60 | 135.60 | 135.60 | 134.60 | 0.17K | -0.44% | |
135.20 | 134.80 | 135.20 | 134.60 | 0.22K | +0.30% | |
134.80 | 134.60 | 135.20 | 134.60 | 0.65K | +0.15% | |
134.60 | 135.20 | 135.20 | 134.60 | 3.37K | -0.15% | |
134.80 | 135.00 | 135.20 | 134.80 | 0.42K | 0.00% | |
134.80 | 134.80 | 135.00 | 134.80 | 1.49K | 0.00% | |
134.80 | 134.80 | 134.80 | 134.80 | 0.11K | -0.44% | |
135.40 | 134.80 | 135.40 | 134.80 | 6.97K | +0.30% | |
135.00 | 135.00 | 135.40 | 135.00 | 0.11K | 0.00% | |
135.00 | 135.40 | 135.40 | 134.80 | 0.81K | 0.00% | |
135.00 | 135.00 | 135.40 | 134.80 | 1.06K | -0.30% | |
135.40 | 135.00 | 135.40 | 135.00 | 1.27K | +0.45% | |
134.80 | 134.80 | 135.20 | 134.80 | 0.26K | 0.00% | |
134.80 | 134.80 | 134.80 | 134.80 | 0.46K | 0.00% | |
134.80 | 134.80 | 135.00 | 134.80 | 1.14K | 0.00% | |
134.80 | 134.80 | 135.00 | 134.80 | 0.49K | 0.00% | |
134.80 | 134.80 | 135.00 | 134.80 | 1.83K | 0.00% | |
134.80 | 134.80 | 134.80 | 134.80 | 0.36K | -0.30% | |
135.20 | 134.80 | 135.20 | 134.80 | 1.77K | +0.30% | |
134.80 | 135.20 | 135.20 | 134.80 | 8.33K | 0.00% | |
134.80 | 134.80 | 134.80 | 134.80 | 2.25K | 0.00% | |
134.80 | 135.20 | 135.20 | 134.40 | 0.08K | 0.00% | |
134.80 | 134.80 | 135.20 | 134.80 | 0.58K | +0.15% | |
134.60 | 134.60 | 135.00 | 134.60 | 0.33K | +0.15% |