日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.060 | 10.059 | 10.070 | 10.055 | 100.64K | 0.00% | |
10.060 | 10.060 | 10.060 | 10.055 | 324.14K | +0.05% | |
10.055 | 10.040 | 10.060 | 10.040 | 172.75K | +0.05% | |
10.050 | 10.040 | 10.060 | 10.040 | 70.73K | -0.10% | |
10.060 | 10.050 | 10.060 | 10.050 | 10.26K | +0.10% | |
10.050 | 10.060 | 10.060 | 10.040 | 27.58K | -0.10% | |
10.060 | 10.040 | 10.060 | 10.040 | 458.16K | +0.20% | |
10.040 | 10.030 | 10.040 | 10.030 | 4.10K | +0.06% | |
10.034 | 10.030 | 10.034 | 10.030 | 1.21K | +0.04% | |
10.030 | 10.030 | 10.030 | 10.030 | 13.39K | -0.10% | |
10.040 | 10.030 | 10.040 | 10.020 | 22.72K | +0.25% | |
10.015 | 10.020 | 10.020 | 10.010 | 11.21K | -0.03% | |
10.019 | 10.010 | 10.020 | 10.010 | 0.62K | +0.08% | |
10.010 | 10.010 | 10.010 | 10.010 | 3.18K | -0.20% | |
10.030 | 10.020 | 10.030 | 10.010 | 0.73K | +0.30% | |
10.000 | 10.010 | 10.010 | 10.000 | 8.62K | -0.05% | |
10.005 | 10.005 | 10.010 | 10.005 | 3.26K | +0.05% | |
10.000 | 10.000 | 10.010 | 10.000 | 6.66K | -0.05% | |
10.005 | 10.000 | 10.009 | 10.000 | 39.71K | +0.05% | |
10.000 | 9.980 | 10.000 | 9.980 | 115.47K | +0.20% | |
9.980 | 9.980 | 10.010 | 9.980 | 960.68K | -0.20% | |
10.000 | 10.000 | 10.010 | 10.000 | 1.64K | +0.10% | |
9.990 | 9.995 | 10.010 | 9.990 | 56.59K | -0.05% | |
9.995 | 9.990 | 9.995 | 9.990 | 6.84K | -0.05% | |
10.000 | 10.000 | 10.000 | 10.000 | 1.43K | 0.00% | |
10.000 | 9.990 | 10.000 | 9.990 | 2.69K | 0.00% | |
10.000 | 9.990 | 10.000 | 9.990 | 43.08K | +0.10% | |
9.990 | 9.990 | 10.000 | 9.980 | 55.40K | +0.10% | |
9.980 | 9.990 | 9.990 | 9.980 | 152.88K | 0.00% | |
9.980 | 9.980 | 9.985 | 9.970 | 266.17K | -0.80% |