日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9990 | 0.9970 | 0.9990 | 0.9970 | 42.68K | 0.00% | |
0.9990 | 0.9960 | 0.9990 | 0.9960 | 7.20K | +0.20% | |
0.9970 | 0.9970 | 0.9970 | 0.9940 | 73.02K | -0.10% | |
0.9980 | 0.9970 | 0.9980 | 0.9970 | 18.26K | +0.10% | |
0.9970 | 0.9970 | 1.0000 | 0.9970 | 34.21K | -0.30% | |
1.0000 | 0.9970 | 1.0000 | 0.9970 | 2.10K | +0.30% | |
0.9970 | 0.9970 | 1.0000 | 0.9970 | 35.48K | -0.10% | |
0.9980 | 0.9970 | 1.0000 | 0.9970 | 37.19K | -0.20% | |
1.0000 | 0.9980 | 1.0000 | 0.9970 | 34.00K | +0.10% | |
0.9990 | 0.9970 | 0.9990 | 0.9970 | 67.37K | +0.20% | |
0.9970 | 0.9970 | 0.9980 | 0.9970 | 102.24K | -0.10% | |
0.9980 | 0.9980 | 1.0000 | 0.9970 | 272.68K | 0.00% | |
0.9980 | 0.9980 | 0.9990 | 0.9980 | 55.50K | -0.10% | |
0.9990 | 0.9980 | 0.9990 | 0.9980 | 147.08K | 0.00% | |
0.9990 | 0.9980 | 1.0000 | 0.9980 | 114.94K | 0.00% | |
0.9990 | 0.9970 | 1.0000 | 0.9970 | 168.16K | +0.20% | |
0.9970 | 0.9970 | 1.0000 | 0.9950 | 580.46K | -0.20% | |
0.9990 | 0.9970 | 0.9990 | 0.9970 | 274.89K | +0.30% | |
0.9960 | 0.9940 | 0.9960 | 0.9940 | 91.76K | -0.10% | |
0.9970 | 0.9950 | 0.9970 | 0.9950 | 147.64K | +0.30% | |
0.9940 | 0.9940 | 0.9980 | 0.9940 | 31.31K | -0.40% | |
0.9980 | 0.9920 | 0.9980 | 0.9920 | 96.70K | +0.60% | |
0.9920 | 0.9950 | 0.9950 | 0.9910 | 346.00K | -0.30% | |
0.9950 | 0.9960 | 0.9970 | 0.9950 | 399.87K | -0.10% | |
0.9960 | 0.9960 | 0.9980 | 0.9960 | 424.07K | 0.00% | |
0.9960 | 0.9950 | 0.9970 | 0.9950 | 468.66K | +0.20% | |
0.9940 | 0.9940 | 0.9960 | 0.9940 | 333.90K | -0.10% | |
0.9950 | 0.9940 | 0.9960 | 0.9930 | 288.43K | +0.10% | |
0.9940 | 0.9930 | 0.9940 | 0.9930 | 204.88K | +0.10% | |
0.9930 | 0.9940 | 0.9950 | 0.9930 | 76.23K | -0.60% |