日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18.270 | 19.480 | 19.880 | 17.340 | 2.30M | -1.62% | |
18.570 | 18.920 | 18.980 | 18.570 | 57.34K | -1.85% | |
18.920 | 18.500 | 19.080 | 18.500 | 233.98K | +2.05% | |
18.540 | 18.470 | 18.600 | 18.400 | 181.92K | +0.49% | |
18.450 | 18.080 | 18.560 | 18.060 | 272.53K | +2.44% | |
18.010 | 18.000 | 18.080 | 17.935 | 422.30K | +0.17% | |
17.980 | 17.830 | 18.060 | 17.800 | 318.99K | +1.07% | |
17.790 | 17.820 | 17.880 | 17.770 | 186.74K | -0.17% | |
17.820 | 17.930 | 17.990 | 17.800 | 176.50K | -0.22% | |
17.860 | 17.820 | 17.975 | 17.650 | 271.41K | -0.33% | |
17.920 | 17.780 | 17.920 | 17.750 | 185.28K | +0.84% | |
17.770 | 17.870 | 17.900 | 17.760 | 70.83K | -0.50% | |
17.860 | 17.960 | 17.960 | 17.825 | 127.31K | -0.22% | |
17.900 | 17.850 | 17.970 | 17.800 | 106.99K | -0.06% | |
17.910 | 18.000 | 18.130 | 17.830 | 179.86K | -0.72% | |
18.040 | 18.060 | 18.170 | 18.030 | 176.75K | +0.28% | |
17.990 | 18.050 | 18.190 | 17.960 | 164.38K | -0.33% | |
18.050 | 18.420 | 18.420 | 18.030 | 271.66K | -1.10% | |
18.250 | 17.960 | 18.280 | 17.960 | 262.77K | +2.07% | |
17.880 | 17.390 | 17.880 | 17.390 | 114.82K | +2.00% | |
17.530 | 17.600 | 17.650 | 17.390 | 293.58K | -0.28% | |
17.580 | 17.640 | 17.700 | 17.470 | 109.49K | -0.17% | |
17.610 | 17.830 | 17.830 | 17.600 | 182.56K | -0.79% | |
17.750 | 17.800 | 17.820 | 17.730 | 129.93K | -0.39% | |
17.820 | 17.910 | 17.930 | 17.760 | 175.69K | -0.50% | |
17.910 | 17.790 | 18.000 | 17.770 | 402.92K | +0.90% | |
17.750 | 18.000 | 18.000 | 17.730 | 356.30K | -1.28% | |
17.980 | 17.830 | 17.990 | 17.730 | 220.82K | +1.12% | |
17.780 | 17.680 | 17.830 | 17.670 | 160.04K | +0.11% | |
17.760 | 17.760 | 17.980 | 17.700 | 100.47K | -2.79% |