日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
138.50 | 118.00 | 140.00 | 118.00 | 0.38K | +23.66% | |
138.50 | 118.00 | 140.00 | 118.00 | 0.38K | +23.66% | |
112.00 | 112.00 | 124.00 | 111.00 | 0.17K | -10.40% | |
112.00 | 112.00 | 124.00 | 111.00 | 0.17K | -10.40% | |
125.00 | 114.75 | 140.00 | 111.00 | 0.52K | +9.17% | |
125.00 | 114.75 | 140.00 | 111.00 | 0.52K | +9.17% | |
114.50 | 114.50 | 114.50 | 114.50 | 0.00K | +0.44% | |
114.50 | 114.50 | 114.50 | 114.50 | 0.00K | +0.44% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | +6.05% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | +6.05% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.03K | -5.70% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.03K | -5.70% | |
114.00 | 107.00 | 114.00 | 107.00 | 0.10K | 0.00% | |
114.00 | 107.00 | 114.00 | 107.00 | 0.10K | 0.00% | |
114.00 | 112.00 | 114.00 | 112.00 | 0.01K | +1.79% | |
114.00 | 112.00 | 114.00 | 112.00 | 0.01K | +1.79% | |
112.00 | 113.25 | 113.50 | 112.00 | 0.16K | -0.88% | |
112.00 | 113.25 | 113.50 | 112.00 | 0.16K | -0.88% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.22K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.22K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.14K | -0.88% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.14K | -0.88% | |
114.00 | 115.00 | 115.00 | 114.00 | 0.56K | +4.11% | |
114.00 | 115.00 | 115.00 | 114.00 | 0.56K | +4.11% | |
109.50 | 109.50 | 109.50 | 109.50 | 4.24K | +4.29% | |
105.00 | 105.00 | 105.00 | 104.00 | 1.15K | +1.69% | |
103.25 | 105.25 | 109.50 | 103.25 | 0.47K | -5.06% | |
108.75 | 109.50 | 109.50 | 108.75 | 0.00K | +2.84% | |
105.75 | 105.00 | 105.75 | 105.00 | 0.49K | +1.68% | |
104.00 | 104.00 | 104.25 | 104.00 | 0.42K | -24.91% |