日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.00 | 114.50 | 115.50 | 113.75 | 33.95K | -0.44% | |
114.00 | 114.50 | 115.50 | 113.75 | 33.95K | -0.44% | |
114.50 | 115.50 | 115.50 | 113.75 | 237.80K | -0.43% | |
114.50 | 115.50 | 115.50 | 113.75 | 237.80K | -0.43% | |
115.00 | 114.25 | 117.00 | 114.25 | 71.05K | +0.66% | |
115.00 | 114.25 | 117.00 | 114.25 | 71.05K | +0.66% | |
114.25 | 114.50 | 115.50 | 114.25 | 47.32K | -0.22% | |
114.25 | 114.50 | 115.50 | 114.25 | 47.32K | -0.22% | |
114.50 | 112.00 | 114.50 | 111.25 | 170.74K | +3.62% | |
114.50 | 112.00 | 114.50 | 111.25 | 170.74K | +3.62% | |
110.50 | 112.50 | 114.75 | 110.50 | 48.96K | -3.07% | |
110.50 | 112.50 | 114.75 | 110.50 | 48.96K | -3.07% | |
114.00 | 112.75 | 114.00 | 109.25 | 20.34K | +1.11% | |
114.00 | 112.75 | 114.00 | 109.25 | 20.34K | +1.11% | |
112.75 | 112.50 | 113.75 | 110.00 | 175.31K | -0.66% | |
112.75 | 112.50 | 113.75 | 110.00 | 175.31K | -0.66% | |
113.50 | 112.50 | 115.00 | 112.00 | 73.44K | -0.44% | |
113.50 | 112.50 | 115.00 | 112.00 | 73.44K | -0.44% | |
114.00 | 114.00 | 115.75 | 111.25 | 460.88K | 0.00% | |
114.00 | 114.00 | 115.75 | 111.25 | 460.88K | 0.00% | |
114.00 | 116.50 | 116.50 | 113.50 | 259.06K | -2.56% | |
114.00 | 116.50 | 116.50 | 113.50 | 259.06K | -2.56% | |
117.00 | 117.00 | 118.75 | 115.00 | 183.68K | +2.63% | |
117.00 | 117.00 | 118.75 | 115.00 | 183.68K | 0.00% | |
117.00 | 112.50 | 117.00 | 112.50 | 296.59K | +3.54% | |
113.00 | 114.00 | 114.25 | 112.50 | 322.01K | -0.88% | |
114.00 | 114.00 | 115.50 | 113.25 | 608.19K | 0.00% | |
114.00 | 114.25 | 114.25 | 112.00 | 193.79K | +1.56% | |
112.25 | 113.75 | 115.00 | 112.25 | 326.19K | +0.22% | |
112.00 | 108.75 | 112.50 | 108.00 | 204.31K | +2.99% |