日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.540 | 25.550 | 25.550 | 25.540 | 174.98K | -0.04% | |
25.550 | 25.530 | 25.550 | 25.530 | 21.69K | +0.08% | |
25.530 | 25.530 | 25.540 | 25.530 | 32.13K | -0.04% | |
25.540 | 25.520 | 25.540 | 25.520 | 23.23K | +0.08% | |
25.520 | 25.520 | 25.540 | 25.520 | 41.44K | -0.04% | |
25.530 | 25.530 | 25.530 | 25.520 | 15.92K | 0.00% | |
25.530 | 25.520 | 25.530 | 25.520 | 13.89K | +0.08% | |
25.510 | 25.510 | 25.510 | 25.510 | 8.63K | 0.00% | |
25.510 | 25.510 | 25.510 | 25.510 | 0.45K | 0.00% | |
25.510 | 25.510 | 25.510 | 25.510 | 19.50K | 0.00% | |
25.510 | 25.510 | 25.510 | 25.510 | 0.32K | 0.00% | |
25.510 | 25.510 | 25.520 | 25.510 | 15.31K | +0.04% | |
25.500 | 25.500 | 25.503 | 25.500 | 3.62K | 0.00% | |
25.500 | 25.500 | 25.500 | 25.500 | 4.48K | 0.00% | |
25.500 | 25.500 | 25.520 | 25.500 | 5.83K | 0.00% | |
25.500 | 25.500 | 25.500 | 25.500 | 0.66K | -0.08% | |
25.520 | 25.500 | 25.520 | 25.500 | 17.61K | +0.08% | |
25.500 | 25.510 | 25.510 | 25.490 | 17.17K | +0.04% | |
25.490 | 25.530 | 25.530 | 25.490 | 17.51K | -0.04% | |
25.501 | 25.490 | 25.501 | 25.490 | 21.96K | -0.11% | |
25.530 | 25.490 | 25.530 | 25.490 | 7.73K | +0.04% | |
25.520 | 25.490 | 25.520 | 25.490 | 63.21K | 0.00% | |
25.520 | 25.530 | 25.530 | 25.490 | 8.61K | -0.04% | |
25.530 | 25.480 | 25.530 | 25.480 | 38.01K | +0.20% | |
25.480 | 25.490 | 25.501 | 25.480 | 6.79K | -0.08% | |
25.500 | 25.480 | 25.500 | 25.480 | 22.30K | +0.04% | |
25.490 | 25.480 | 25.510 | 25.480 | 24.96K | -0.08% | |
25.510 | 25.470 | 25.510 | 25.470 | 9.14K | +0.16% | |
25.470 | 25.480 | 25.500 | 25.470 | 119.74K | -0.04% | |
25.480 | 25.480 | 25.503 | 25.480 | 9.64K | -0.23% |