日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
74,800.00 | 74,700.00 | 74,900.00 | 74,700.00 | 0.30K | 0.00% | |
74,800.00 | 74,700.00 | 74,900.00 | 74,700.00 | 0.30K | 0.00% | |
74,800.00 | 75,700.00 | 75,800.00 | 74,800.00 | 4.30K | -1.32% | |
74,800.00 | 75,700.00 | 75,800.00 | 74,800.00 | 4.30K | -1.32% | |
75,800.00 | 76,000.00 | 76,000.00 | 75,000.00 | 2.40K | -0.79% | |
75,800.00 | 76,000.00 | 76,000.00 | 75,000.00 | 2.40K | -0.79% | |
76,400.00 | 76,000.00 | 76,400.00 | 76,000.00 | 0.20K | -0.52% | |
76,400.00 | 76,000.00 | 76,400.00 | 76,000.00 | 0.20K | -0.52% | |
76,800.00 | 76,400.00 | 77,000.00 | 76,400.00 | 11.70K | +0.52% | |
76,800.00 | 76,400.00 | 77,000.00 | 76,400.00 | 11.70K | +0.52% | |
76,400.00 | 75,600.00 | 76,600.00 | 75,600.00 | 0.20K | +0.53% | |
76,400.00 | 75,600.00 | 76,600.00 | 75,600.00 | 0.20K | +0.53% | |
76,000.00 | 74,300.00 | 76,000.00 | 74,300.00 | 1.90K | -2.44% | |
76,000.00 | 74,300.00 | 76,000.00 | 74,300.00 | 1.90K | -2.44% | |
77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | +1.04% | ||
77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | +1.04% | ||
77,100.00 | 75,400.00 | 77,100.00 | 74,100.00 | 1.50K | -0.26% | |
77,100.00 | 75,400.00 | 77,100.00 | 74,100.00 | 1.50K | -0.26% | |
77,300.00 | 77,400.00 | 77,700.00 | 76,400.00 | 3.50K | -0.13% | |
77,300.00 | 77,400.00 | 77,700.00 | 76,400.00 | 3.50K | -0.13% | |
77,400.00 | 78,100.00 | 78,100.00 | 77,400.00 | 0.70K | -1.02% | |
77,400.00 | 78,100.00 | 78,100.00 | 77,400.00 | 0.70K | -1.02% | |
78,200.00 | 75,900.00 | 78,200.00 | 75,900.00 | 16.90K | +2.89% | |
78,200.00 | 75,900.00 | 78,200.00 | 75,900.00 | 16.90K | +2.89% | |
76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | +1.60% | ||
76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | -0.52% | ||
76,400.00 | 76,500.00 | 76,500.00 | 76,400.00 | 0.40K | -0.65% | |
76,900.00 | 76,500.00 | 76,900.00 | 76,500.00 | 0.50K | +0.52% | |
76,500.00 | 77,000.00 | 77,000.00 | 76,300.00 | 4.10K | -0.52% | |
76,900.00 | 76,600.00 | 76,900.00 | 76,500.00 | 0.60K | -0.90% |