日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
296.50 | 302.50 | 303.00 | 292.51 | 993.08K | -0.92% | |
296.50 | 302.50 | 303.00 | 292.51 | 993.08K | -0.92% | |
299.25 | 299.99 | 312.00 | 296.50 | 2.43M | +0.25% | |
299.25 | 299.99 | 312.00 | 296.50 | 2.43M | +0.25% | |
298.50 | 295.00 | 301.80 | 294.00 | 1.10M | +1.17% | |
298.50 | 295.00 | 301.80 | 294.00 | 1.10M | +1.17% | |
295.05 | 295.00 | 302.00 | 290.11 | 1.22M | +0.70% | |
295.05 | 295.00 | 302.00 | 290.11 | 1.22M | +0.70% | |
293.01 | 292.00 | 302.04 | 288.51 | 2.09M | +0.35% | |
293.01 | 292.00 | 302.04 | 288.51 | 2.09M | +0.35% | |
292.00 | 300.90 | 300.90 | 290.01 | 1.11M | -2.34% | |
292.00 | 300.90 | 300.90 | 290.01 | 1.11M | -2.34% | |
299.00 | 302.00 | 305.75 | 298.01 | 1.04M | -1.39% | |
299.00 | 302.00 | 305.75 | 298.01 | 1.04M | -1.39% | |
303.20 | 311.00 | 311.50 | 295.00 | 4.11M | -3.90% | |
303.20 | 311.00 | 311.50 | 295.00 | 4.11M | -3.90% | |
315.50 | 317.00 | 322.00 | 310.00 | 3.75M | -0.17% | |
315.50 | 317.00 | 322.00 | 310.00 | 3.75M | -0.17% | |
316.05 | 296.00 | 316.05 | 293.00 | 2.22M | +7.37% | |
316.05 | 296.00 | 316.05 | 293.00 | 2.22M | +7.37% | |
294.36 | 292.77 | 301.00 | 289.08 | 1.59M | +0.64% | |
294.36 | 292.77 | 301.00 | 289.08 | 1.59M | +0.64% | |
292.49 | 303.90 | 304.75 | 291.00 | 955.06K | -2.31% | |
292.49 | 303.90 | 304.75 | 291.00 | 955.06K | -1.35% | |
299.40 | 289.00 | 303.00 | 289.00 | 1.15M | +2.25% | |
292.80 | 297.89 | 299.97 | 286.50 | 835.40K | -1.68% | |
297.79 | 303.84 | 304.40 | 295.00 | 1.30M | +3.02% | |
289.06 | 271.11 | 289.06 | 269.00 | 5.76M | +7.26% | |
269.50 | 265.50 | 271.80 | 265.00 | 566.85K | +1.18% | |
266.36 | 267.00 | 268.40 | 261.00 | 377.36K | +0.06% |