日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26.240 | 26.600 | 26.700 | 26.240 | 1.24M | -1.58% | |
26.240 | 26.600 | 26.700 | 26.240 | 1.24M | -1.58% | |
26.660 | 26.700 | 27.100 | 26.460 | 1.21M | -0.15% | |
26.660 | 26.700 | 27.100 | 26.460 | 1.21M | -0.15% | |
26.700 | 26.440 | 27.000 | 26.440 | 968.69K | +1.14% | |
26.700 | 26.440 | 27.000 | 26.440 | 968.69K | +1.14% | |
26.400 | 26.780 | 26.800 | 26.260 | 755.79K | -1.12% | |
26.400 | 26.780 | 26.800 | 26.260 | 755.79K | -1.12% | |
26.700 | 26.280 | 26.700 | 26.240 | 916.54K | +1.75% | |
26.700 | 26.280 | 26.700 | 26.240 | 916.54K | +1.75% | |
26.240 | 26.300 | 26.680 | 26.240 | 1.23M | -0.46% | |
26.240 | 26.300 | 26.680 | 26.240 | 1.23M | -0.46% | |
26.360 | 26.340 | 26.520 | 26.240 | 1.23M | +0.08% | |
26.360 | 26.340 | 26.520 | 26.240 | 1.23M | +0.08% | |
26.340 | 26.240 | 26.420 | 26.240 | 1.15M | -0.45% | |
26.340 | 26.240 | 26.420 | 26.240 | 1.15M | -0.45% | |
26.460 | 26.860 | 26.860 | 26.240 | 986.62K | -1.64% | |
26.460 | 26.860 | 26.860 | 26.240 | 986.62K | -1.64% | |
26.900 | 26.800 | 27.000 | 26.400 | 1.06M | -0.37% | |
26.900 | 26.800 | 27.000 | 26.400 | 1.06M | -0.37% | |
27.000 | 26.780 | 27.420 | 26.780 | 1.33M | +0.37% | |
27.000 | 26.780 | 27.420 | 26.780 | 1.33M | +0.37% | |
26.900 | 27.500 | 27.500 | 26.520 | 1.15M | -2.18% | |
26.900 | 27.500 | 27.500 | 26.520 | 1.15M | -2.18% | |
27.500 | 27.080 | 27.500 | 27.060 | 995.24K | +4.80% | |
27.500 | 27.080 | 27.500 | 27.060 | 995.24K | +0.73% | |
27.300 | 27.480 | 27.920 | 27.040 | 1.16M | -0.80% | |
27.520 | 27.380 | 27.700 | 26.900 | 1.24M | +1.93% | |
27.000 | 27.760 | 27.760 | 27.000 | 1.06M | 0.00% | |
27.000 | 26.820 | 28.000 | 26.720 | 1.21M | +0.75% |