日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
93.10 | 93.30 | 95.60 | 93.00 | 13.22K | -2.00% | |
93.10 | 93.30 | 95.60 | 93.00 | 13.22K | -2.00% | |
95.00 | 91.50 | 95.40 | 91.00 | 13.13K | +3.71% | |
95.00 | 91.50 | 95.40 | 91.00 | 13.13K | +3.71% | |
91.60 | 92.50 | 92.80 | 90.70 | 18.07K | -2.03% | |
91.60 | 92.50 | 92.80 | 90.70 | 18.07K | -2.03% | |
93.50 | 95.20 | 96.00 | 92.60 | 17.00K | -1.79% | |
93.50 | 95.20 | 96.00 | 92.60 | 17.00K | -1.79% | |
95.20 | 98.00 | 98.00 | 95.00 | 14.13K | -1.65% | |
95.20 | 98.00 | 98.00 | 95.00 | 14.13K | -1.65% | |
96.80 | 98.90 | 98.90 | 96.30 | 5.09K | +0.10% | |
96.80 | 98.90 | 98.90 | 96.30 | 5.09K | +0.10% | |
96.70 | 97.90 | 101.30 | 95.10 | 39.54K | -1.23% | |
96.70 | 97.90 | 101.30 | 95.10 | 39.54K | -1.23% | |
97.90 | 98.50 | 99.50 | 96.30 | 27.84K | -1.21% | |
97.90 | 98.50 | 99.50 | 96.30 | 27.84K | -1.21% | |
99.10 | 104.00 | 104.00 | 96.50 | 39.59K | -1.10% | |
99.10 | 104.00 | 104.00 | 96.50 | 39.59K | -1.10% | |
100.20 | 104.00 | 106.90 | 98.00 | 44.40K | -1.47% | |
100.20 | 104.00 | 106.90 | 98.00 | 44.40K | -1.47% | |
101.70 | 103.70 | 104.80 | 100.70 | 33.36K | -2.21% | |
101.70 | 103.70 | 104.80 | 100.70 | 33.36K | -2.21% | |
104.00 | 101.50 | 104.50 | 100.50 | 100.25K | +2.67% | |
104.00 | 101.50 | 104.50 | 100.50 | 100.25K | +2.67% | |
101.30 | 97.60 | 101.70 | 97.60 | 22.73K | +8.81% | |
101.30 | 97.60 | 101.70 | 97.60 | 22.73K | +2.22% | |
99.10 | 102.90 | 102.90 | 96.20 | 29.32K | -1.69% | |
100.80 | 100.00 | 105.00 | 93.60 | 54.81K | -1.08% | |
101.90 | 103.00 | 108.00 | 99.80 | 180.58K | -3.23% | |
105.30 | 104.00 | 110.80 | 104.00 | 24.49K | -2.68% |