日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00395 | 0.00480 | 0.00480 | 0.00395 | 34.92K | -17.71% | |
0.00395 | 0.00480 | 0.00480 | 0.00395 | 34.92K | -17.71% | |
0.00480 | 0.00480 | 0.00480 | 0.00480 | 32.00K | -2.04% | |
0.00480 | 0.00480 | 0.00480 | 0.00480 | 32.00K | -2.04% | |
0.00490 | 0.00490 | 0.00490 | 0.00490 | 35.00K | +53.13% | |
0.00490 | 0.00490 | 0.00490 | 0.00490 | 35.00K | +53.13% | |
0.00320 | 0.00363 | 0.00362 | 0.00320 | 11.00K | -8.57% | |
0.00320 | 0.00363 | 0.00362 | 0.00320 | 11.00K | -8.57% | |
0.00350 | 0.00392 | 0.00392 | 0.00350 | 86.00K | -12.50% | |
0.00350 | 0.00392 | 0.00392 | 0.00350 | 86.00K | -12.50% | |
0.00400 | 0.00422 | 0.00445 | 0.00400 | 10.78K | -2.44% | |
0.00400 | 0.00422 | 0.00445 | 0.00400 | 10.78K | -2.44% | |
0.00410 | 0.00500 | 0.00500 | 0.00400 | 44.04K | -18.00% | |
0.00410 | 0.00500 | 0.00500 | 0.00400 | 44.04K | -18.00% | |
0.00500 | 0.00449 | 0.00500 | 0.00449 | 43.25K | +17.92% | |
0.00424 | 0.00358 | 0.00424 | 0.00337 | 664.43K | +6.00% | |
0.00400 | 0.00450 | 0.00460 | 0.00400 | 664.50K | -2.44% | |
0.00410 | 0.00250 | 0.00410 | 0.00250 | 1.20M | +64.00% | |
0.00250 | 0.00275 | 0.00275 | 0.00250 | 1.45M | -3.85% | |
0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.00% | ||
0.00260 | 0.00260 | 0.00260 | 0.00260 | +4.00% | ||
0.00250 | 0.00250 | 0.00250 | 0.00250 | 1.60K | -24.24% | |
0.00330 | 0.00330 | 0.00330 | 0.00330 | 65.00K | +17.86% | |
0.00280 | 0.00280 | 0.00280 | 0.00280 | -6.67% | ||
0.00300 | 0.00300 | 0.00300 | 0.00300 | +3.45% | ||
0.00290 | 0.00450 | 0.00450 | 0.00290 | 41.11K | -27.50% | |
0.00400 | 0.00345 | 0.00400 | 0.00345 | 2.95M | +8.11% | |
0.00370 | 0.00370 | 0.00370 | 0.00370 | -7.50% | ||
0.00400 | 0.00400 | 0.00400 | 0.00400 | -4.08% | ||
0.00417 | 0.00325 | 0.00417 | 0.00325 | 1.65M | +5.57% |