日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,300 | 23,300 | 23,300 | 23,300 | 0.10K | +7.37% | |
23,300 | 23,300 | 23,300 | 23,300 | 0.10K | +7.37% | |
21,700 | 21,700 | 21,700 | 21,700 | 1.20K | -7.26% | |
21,700 | 21,700 | 21,700 | 21,700 | 1.20K | -7.26% | |
23,400 | 23,400 | 23,400 | 23,400 | 0.10K | +6.36% | |
23,400 | 23,400 | 23,400 | 23,400 | 0.10K | +6.36% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | -11.65% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | -11.65% | |
24,900 | 24,900 | 24,900 | 24,900 | 0.10K | +13.18% | |
24,900 | 24,900 | 24,900 | 24,900 | 0.10K | +13.18% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.30K | 0.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.30K | 0.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | 0.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | 0.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | +1.85% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | +1.85% | |
21,600 | 21,600 | 21,600 | 21,600 | 0.10K | 0.00% | |
21,600 | 21,600 | 21,600 | 21,600 | 0.10K | 0.00% | |
21,600 | 21,600 | 21,600 | 21,600 | 3.60K | 0.00% | |
21,600 | 21,600 | 21,600 | 21,600 | 3.60K | 0.00% | |
21,600 | 21,600 | 21,600 | 21,600 | 3.00K | +0.47% | |
21,600 | 21,600 | 21,600 | 21,600 | 3.00K | +0.47% | |
21,500 | 21,500 | 21,500 | 21,500 | 2.48K | -10.42% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.30K | -4.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 10.71K | +2.04% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.40K | -5.77% | |
26,000 | 26,000 | 26,000 | 26,000 | 1.30K | +7.44% | |
24,200 | 24,200 | 24,200 | 24,200 | 0.50K | -14.79% | |
28,400 | 28,400 | 28,400 | 28,400 | 0.10K | +21.89% |